Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Employees Historical Data

YES Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.857
+0.03%
$65.97 million $6,848
Jul 16, 5 PM $0.856
-0.03%
$65.95 million $6,869
Jul 16, 4 PM $0.857
+0.00%
$65.97 million $6,944
Jul 16, 3 PM $0.857
-0.15%
$65.97 million $6,937
Jul 16, 2 PM $0.858
+0.19%
$66.07 million $6,869
Jul 16, 1 PM $0.856
+0.00%
$65.94 million $6,786
Jul 16, 12 PM $0.856
+0.00%
$65.94 million $6,809
Jul 16, 11 AM $0.856
-0.07%
$65.94 million $6,823
Jul 16, 10 AM $0.857
-0.04%
$66 million $6,812
Jul 16, 9 AM $0.857
-0.11%
$66.02 million $6,886
Jul 16, 8 AM $0.858
+0.20%
$66.09 million $6,905
Jul 16, 7 AM $0.857
-0.12%
$65.97 million $6,758
Jul 16, 6 AM $0.857
+0.03%
$65.97 million $6,760
Jul 16, 5 AM $0.856
-0.03%
$65.94 million $6,673
Jul 16, 4 AM $0.857
+0.01%
$65.97 million $6,744
Jul 16, 3 AM $0.857
-0.06%
$65.96 million $6,736
Jul 16, 2 AM $0.858
+0.17%
$66.07 million $6,749
Jul 16, 1 AM $0.857
-0.03%
$65.96 million $6,733
Jul 16, 12 AM $0.857
+0.00%
$65.98 million $6,730
Jul 15, 11 PM $0.857
+0.00%
$65.98 million $6,766
Jul 15, 10 PM $0.857
+0.01%
$65.97 million $6,627
Jul 15, 9 PM $0.857
+0.01%
$65.97 million $6,640
Jul 15, 8 PM $0.857
+0.01%
$65.96 million $6,632
Jul 15, 7 PM $0.857
+0.03%
$65.95 million $6,776
Jul 15, 6 PM $0.856
-0.03%
$65.93 million $6,781
Jul 15, 5 PM $0.857
+0.00%
$65.95 million $6,734
Jul 15, 4 PM $0.857
+0.01%
$65.95 million $6,746
Jul 15, 3 PM $0.856
-0.10%
$65.95 million $6,718
Jul 15, 2 PM $0.856
+0.03%
$65.94 million $6,690
Jul 15, 1 PM $0.856
-0.04%
$65.92 million $6,756
Jul 15, 12 PM $0.857
-0.02%
$66.02 million $6,747
Jul 15, 11 AM $0.858
+0.03%
$66.03 million $6,745
Jul 15, 10 AM $0.857
+0.15%
$66.01 million $6,741
Jul 15, 9 AM $0.856
-0.12%
$65.9 million $6,736
Jul 15, 8 AM $0.854
-0.37%
$65.75 million $6,627
Jul 15, 7 AM $0.857
+0.21%
$65.99 million $6,797
Jul 15, 6 AM $0.856
-0.06%
$65.94 million $6,759
Jul 15, 5 AM $0.857
+0.08%
$65.98 million $6,805
Jul 15, 4 AM $0.856
+0.21%
$65.93 million $6,818
Jul 15, 3 AM $0.854
+0.04%
$65.79 million $6,809
Jul 15, 2 AM $0.854
-0.02%
$65.76 million $6,759
Jul 15, 1 AM $0.854
-0.23%
$65.77 million $6,834
Jul 15, 12 AM $0.856
+0.10%
$65.93 million $6,847
Jul 14, 11 PM $0.857
+0.06%
$65.97 million $6,787
Jul 14, 10 PM $0.855
-0.06%
$65.86 million $6,861
Jul 14, 9 PM $0.856
+0.23%
$65.9 million $6,932
Jul 14, 8 PM $0.854
-0.23%
$65.75 million $6,937
Jul 14, 7 PM $0.855
-0.19%
$65.83 million $6,868
Jul 14, 6 PM $0.857
+0.10%
$65.95 million $6,956
Jul 14, 5 PM $0.856
+0.14%
$65.89 million $6,969