Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.86
+0.00%
$66.19 million $7,289
Jul 20, 7 PM $0.86
+0.07%
$66.19 million $7,340
Jul 20, 6 PM $0.859
-0.07%
$66.14 million $7,335
Jul 20, 5 PM $0.86
+0.00%
$66.19 million $7,247
Jul 20, 4 PM $0.86
+0.00%
$66.19 million $7,393
Jul 20, 3 PM $0.86
+0.00%
$66.19 million $7,304
Jul 20, 2 PM $0.86
+0.12%
$66.19 million $7,306
Jul 20, 1 PM $0.859
-0.15%
$66.13 million $7,290
Jul 20, 12 PM $0.86
+0.06%
$66.23 million $7,351
Jul 20, 11 AM $0.86
-0.06%
$66.19 million $7,346
Jul 20, 10 AM $0.86
+0.01%
$66.23 million $7,415
Jul 20, 9 AM $0.86
+0.06%
$66.23 million $7,346
Jul 20, 8 AM $0.86
+0.09%
$66.19 million $7,324
Jul 20, 7 AM $0.859
-0.18%
$66.13 million $7,412
Jul 20, 6 AM $0.86
+0.16%
$66.25 million $7,329
Jul 20, 5 AM $0.859
-0.17%
$66.14 million $7,338
Jul 20, 4 AM $0.86
+0.03%
$66.22 million $7,276
Jul 20, 3 AM $0.86
+0.00%
$66.2 million $7,281
Jul 20, 2 AM $0.86
+0.00%
$66.2 million $7,217
Jul 20, 1 AM $0.86
+0.00%
$66.2 million $7,136
Jul 20, 12 AM $0.86
-0.06%
$66.2 million $7,070
Jul 19, 11 PM $0.86
+0.11%
$66.2 million $7,054
Jul 19, 10 PM $0.859
-0.11%
$66.13 million $7,136
Jul 19, 9 PM $0.86
+0.00%
$66.2 million $7,137
Jul 19, 8 PM $0.86
+0.00%
$66.2 million $7,127
Jul 19, 7 PM $0.859
+0.00%
$66.14 million $7,154
Jul 19, 6 PM $0.859
-0.11%
$66.13 million $7,068
Jul 19, 5 PM $0.86
+0.12%
$66.2 million $7,060
Jul 19, 4 PM $0.859
+0.02%
$66.14 million $6,899
Jul 19, 3 PM $0.859
-0.14%
$66.12 million $6,900
Jul 19, 2 PM $0.86
+0.09%
$66.22 million $6,910
Jul 19, 1 PM $0.859
-0.09%
$66.16 million $6,922
Jul 19, 12 PM $0.86
-0.01%
$66.22 million $6,864
Jul 19, 11 AM $0.86
-0.03%
$66.23 million $6,807
Jul 19, 10 AM $0.86
+0.03%
$66.25 million $6,808
Jul 19, 9 AM $0.86
-0.07%
$66.23 million $6,815
Jul 19, 8 AM $0.86
+0.10%
$66.25 million $6,813
Jul 19, 7 AM $0.86
+0.00%
$66.23 million $6,807
Jul 19, 6 AM $0.86
-0.05%
$66.23 million $6,815
Jul 19, 5 AM $0.861
+0.05%
$66.26 million $6,727
Jul 19, 4 AM $0.86
+0.00%
$66.23 million $6,714
Jul 19, 3 AM $0.859
-0.10%
$66.17 million $6,658
Jul 19, 2 AM $0.86
-0.01%
$66.23 million $6,759
Jul 19, 1 AM $0.86
+0.00%
$66.24 million $6,804
Jul 19, 12 AM $0.86
+0.00%
$66.24 million $6,851
Jul 18, 11 PM $0.86
+0.01%
$66.24 million $6,843
Jul 18, 10 PM $0.86
-0.01%
$66.24 million $6,833
Jul 18, 9 PM $0.86
+0.00%
$66.24 million $6,740
Jul 18, 8 PM $0.86
-0.07%
$66.24 million $6,833
Jul 18, 7 PM $0.861
+0.06%
$66.28 million $6,814