Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.861
+0.12%
$66.29 million $6,738
Jul 22, 9 PM $0.86
-0.12%
$66.21 million $6,817
Jul 22, 8 PM $0.861
-0.01%
$66.29 million $6,735
Jul 22, 7 PM $0.861
-0.01%
$66.3 million $6,818
Jul 22, 6 PM $0.861
+0.00%
$66.31 million $6,799
Jul 22, 5 PM $0.861
+0.01%
$66.31 million $6,784
Jul 22, 4 PM $0.861
-0.05%
$66.31 million $6,777
Jul 22, 3 PM $0.862
+0.05%
$66.34 million $6,743
Jul 22, 2 PM $0.861
+0.00%
$66.31 million $6,737
Jul 22, 1 PM $0.861
+0.00%
$66.31 million $6,732
Jul 22, 12 PM $0.861
-0.04%
$66.31 million $6,747
Jul 22, 11 AM $0.861
+0.07%
$66.33 million $6,695
Jul 22, 10 AM $0.861
-0.03%
$66.29 million $6,634
Jul 22, 9 AM $0.861
+0.01%
$66.31 million $6,706
Jul 22, 8 AM $0.861
+0.10%
$66.3 million $6,692
Jul 22, 7 AM $0.86
+0.04%
$66.23 million $6,635
Jul 22, 6 AM $0.86
-0.07%
$66.21 million $6,724
Jul 22, 5 AM $0.86
-0.01%
$66.25 million $6,686
Jul 22, 4 AM $0.86
+0.07%
$66.26 million $6,674
Jul 22, 3 AM $0.86
+0.02%
$66.25 million $6,678
Jul 22, 2 AM $0.86
+0.16%
$66.24 million $6,709
Jul 22, 1 AM $0.859
-0.20%
$66.13 million $6,731
Jul 22, 12 AM $0.861
+0.09%
$66.27 million $6,717
Jul 21, 11 PM $0.86
+0.00%
$66.21 million $6,605
Jul 21, 10 PM $0.86
+0.00%
$66.21 million $6,598
Jul 21, 9 PM $0.86
+0.09%
$66.21 million $6,596
Jul 21, 8 PM $0.859
-0.09%
$66.15 million $6,665
Jul 21, 7 PM $0.86
+0.02%
$66.21 million $6,594
Jul 21, 6 PM $0.859
+0.11%
$66.16 million $6,603
Jul 21, 5 PM $0.858
+0.00%
$66.08 million $6,690
Jul 21, 4 PM $0.858
+0.06%
$66.08 million $6,633
Jul 21, 3 PM $0.858
-0.05%
$66.05 million $6,730
Jul 21, 2 PM $0.858
+0.00%
$66.08 million $6,802
Jul 21, 1 PM $0.858
+0.00%
$66.08 million $6,759
Jul 21, 12 PM $0.858
+0.00%
$66.08 million $6,789
Jul 21, 11 AM $0.858
-0.07%
$66.08 million $6,859
Jul 21, 10 AM $0.859
+0.00%
$66.13 million $6,861
Jul 21, 9 AM $0.859
+0.10%
$66.13 million $6,917
Jul 21, 8 AM $0.858
-0.09%
$66.07 million $6,949
Jul 21, 7 AM $0.859
-0.09%
$66.13 million $6,935
Jul 21, 6 AM $0.86
+0.10%
$66.19 million $6,939
Jul 21, 5 AM $0.86
+0.00%
$66.19 million $6,964
Jul 21, 4 AM $0.86
+0.00%
$66.19 million $7,059
Jul 21, 3 AM $0.86
+0.00%
$66.19 million $6,956
Jul 21, 2 AM $0.86
-0.07%
$66.19 million $7,118
Jul 21, 1 AM $0.86
-0.01%
$66.23 million $7,134
Jul 21, 12 AM $0.86
+0.07%
$66.24 million $7,154
Jul 20, 11 PM $0.86
+0.00%
$66.19 million $7,266
Jul 20, 10 PM $0.86
+0.00%
$66.19 million $7,274
Jul 20, 9 PM $0.86
+0.00%
$66.19 million $7,200