Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.861
+0.06%
$66.29 million $6,868
Jul 26, 11 PM $0.86
+0.00%
$66.25 million $6,833
Jul 26, 10 PM $0.86
+0.00%
$66.25 million $6,826
Jul 26, 9 PM $0.86
+0.00%
$66.25 million $6,789
Jul 26, 8 PM $0.86
+0.00%
$66.25 million $6,695
Jul 26, 7 PM $0.86
+0.01%
$66.25 million $6,779
Jul 26, 6 PM $0.86
+0.10%
$66.25 million $6,838
Jul 26, 5 PM $0.86
+0.06%
$66.25 million $6,754
Jul 26, 4 PM $0.86
+0.10%
$66.19 million $6,753
Jul 26, 3 PM $0.859
-0.08%
$66.12 million $6,850
Jul 26, 2 PM $0.859
-0.15%
$66.18 million $6,852
Jul 26, 1 PM $0.861
+0.06%
$66.27 million $6,871
Jul 26, 12 PM $0.86
+0.08%
$66.24 million $6,947
Jul 26, 11 AM $0.86
+0.01%
$66.19 million $6,936
Jul 26, 10 AM $0.86
-0.12%
$66.18 million $6,909
Jul 26, 9 AM $0.861
+0.13%
$66.27 million $6,873
Jul 26, 8 AM $0.859
+0.00%
$66.18 million $6,972
Jul 26, 7 AM $0.859
-0.12%
$66.18 million $7,050
Jul 26, 6 AM $0.861
-0.01%
$66.26 million $6,992
Jul 26, 5 AM $0.861
+0.05%
$66.26 million $7,100
Jul 26, 4 AM $0.86
+0.10%
$66.23 million $7,020
Jul 26, 3 AM $0.859
+0.00%
$66.17 million $6,938
Jul 26, 2 AM $0.859
-0.19%
$66.17 million $6,918
Jul 26, 1 AM $0.861
+0.09%
$66.29 million $6,940
Jul 26, 12 AM $0.86
+0.00%
$66.23 million $6,885
Jul 25, 11 PM $0.86
+0.09%
$66.23 million $6,973
Jul 25, 10 PM $0.859
-0.09%
$66.17 million $6,915
Jul 25, 9 PM $0.86
+0.00%
$66.23 million $6,896
Jul 25, 8 PM $0.86
+0.00%
$66.23 million $6,982
Jul 25, 7 PM $0.86
-0.02%
$66.23 million $6,955
Jul 25, 6 PM $0.86
-0.01%
$66.23 million $6,981
Jul 25, 5 PM $0.859
-0.13%
$66.15 million $6,965
Jul 25, 4 PM $0.86
-0.07%
$66.23 million $6,966
Jul 25, 3 PM $0.861
+0.07%
$66.28 million $6,965
Jul 25, 2 PM $0.86
+0.00%
$66.23 million $6,958
Jul 25, 1 PM $0.86
-0.05%
$66.23 million $6,964
Jul 25, 12 PM $0.86
-0.01%
$66.23 million $7,010
Jul 25, 11 AM $0.86
+0.12%
$66.23 million $6,973
Jul 25, 10 AM $0.859
-0.12%
$66.15 million $6,959
Jul 25, 9 AM $0.86
+0.00%
$66.23 million $6,962
Jul 25, 8 AM $0.86
+0.00%
$66.23 million $6,946
Jul 25, 7 AM $0.86
-0.01%
$66.23 million $6,841
Jul 25, 6 AM $0.86
+0.00%
$66.24 million $6,905
Jul 25, 5 AM $0.86
+0.10%
$66.25 million $6,824
Jul 25, 4 AM $0.86
+0.00%
$66.24 million $6,898
Jul 25, 3 AM $0.86
-0.01%
$66.24 million $6,900
Jul 25, 2 AM $0.86
+0.14%
$66.25 million $6,768
Jul 25, 1 AM $0.86
+0.00%
$66.24 million $6,700
Jul 25, 12 AM $0.86
+0.00%
$66.24 million $6,791
Jul 24, 11 PM $0.86
+0.08%
$66.24 million $6,708