Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.858
-0.12%
$66.06 million $7,172
Jul 29, 12 AM $0.859
+0.08%
$66.15 million $7,100
Jul 28, 11 PM $0.858
+0.00%
$66.09 million $7,031
Jul 28, 10 PM $0.858
+0.06%
$66.09 million $7,028
Jul 28, 9 PM $0.858
-0.06%
$66.06 million $6,957
Jul 28, 8 PM $0.858
-0.06%
$66.05 million $6,952
Jul 28, 7 PM $0.858
+0.00%
$66.09 million $6,970
Jul 28, 6 PM $0.858
+0.00%
$66.09 million $6,895
Jul 28, 5 PM $0.858
+0.00%
$66.09 million $6,908
Jul 28, 4 PM $0.858
+0.06%
$66.09 million $6,882
Jul 28, 3 PM $0.858
-0.02%
$66.04 million $6,766
Jul 28, 2 PM $0.858
+0.06%
$66.09 million $6,789
Jul 28, 1 PM $0.858
-0.14%
$66.08 million $6,718
Jul 28, 12 PM $0.859
-0.12%
$66.17 million $6,782
Jul 28, 11 AM $0.861
+0.01%
$66.26 million $6,785
Jul 28, 10 AM $0.86
-0.05%
$66.25 million $6,806
Jul 28, 9 AM $0.861
+0.07%
$66.29 million $6,764
Jul 28, 8 AM $0.86
+0.10%
$66.24 million $6,695
Jul 28, 7 AM $0.861
+0.00%
$66.27 million $6,691
Jul 28, 6 AM $0.861
+0.04%
$66.29 million $6,611
Jul 28, 5 AM $0.86
+0.15%
$66.26 million $6,689
Jul 28, 4 AM $0.859
-0.09%
$66.16 million $6,686
Jul 28, 3 AM $0.86
+0.00%
$66.22 million $6,757
Jul 28, 2 AM $0.86
+0.00%
$66.22 million $6,755
Jul 28, 1 AM $0.859
-0.08%
$66.16 million $6,664
Jul 28, 12 AM $0.859
-0.03%
$66.14 million $6,729
Jul 27, 11 PM $0.859
-0.09%
$66.16 million $6,809
Jul 27, 10 PM $0.86
-0.01%
$66.23 million $6,826
Jul 27, 9 PM $0.86
-0.01%
$66.23 million $6,905
Jul 27, 8 PM $0.86
-0.01%
$66.24 million $6,938
Jul 27, 7 PM $0.86
+0.01%
$66.24 million $6,862
Jul 27, 6 PM $0.86
+0.00%
$66.24 million $6,862
Jul 27, 5 PM $0.86
+0.11%
$66.24 million $6,937
Jul 27, 4 PM $0.86
-0.05%
$66.24 million $6,929
Jul 27, 3 PM $0.861
+0.05%
$66.27 million $6,929
Jul 27, 2 PM $0.86
+0.09%
$66.24 million $6,917
Jul 27, 1 PM $0.859
-0.09%
$66.18 million $6,893
Jul 27, 12 PM $0.861
+0.05%
$66.27 million $6,821
Jul 27, 11 AM $0.86
+0.12%
$66.24 million $6,809
Jul 27, 10 AM $0.86
-0.07%
$66.24 million $6,805
Jul 27, 9 AM $0.861
+0.07%
$66.28 million $6,864
Jul 27, 8 AM $0.86
+0.00%
$66.24 million $6,851
Jul 27, 7 AM $0.86
-0.02%
$66.24 million $6,790
Jul 27, 6 AM $0.86
+0.01%
$66.25 million $6,868
Jul 27, 5 AM $0.86
-0.01%
$66.24 million $6,787
Jul 27, 4 AM $0.86
+0.00%
$66.25 million $6,874
Jul 27, 3 AM $0.86
+0.00%
$66.25 million $6,874
Jul 27, 2 AM $0.861
+0.06%
$66.29 million $6,871
Jul 27, 1 AM $0.86
-0.06%
$66.25 million $6,806
Jul 27, 12 AM $0.861
+0.06%
$66.29 million $6,868