Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.862
+0.04%
$66.35 million $6,991
Aug 2, 3 AM $0.862
+0.03%
$66.35 million $6,903
Aug 2, 2 AM $0.861
+0.00%
$66.33 million $6,992
Aug 2, 1 AM $0.861
+0.02%
$66.33 million $6,995
Aug 2, 12 AM $0.861
+0.04%
$66.31 million $6,914
Aug 1, 11 PM $0.861
+0.01%
$66.28 million $6,898
Aug 1, 10 PM $0.861
-0.01%
$66.27 million $6,883
Aug 1, 9 PM $0.861
+0.13%
$66.28 million $6,735
Aug 1, 8 PM $0.86
-0.13%
$66.2 million $6,817
Aug 1, 7 PM $0.861
+0.13%
$66.28 million $6,736
Aug 1, 6 PM $0.86
-0.13%
$66.19 million $6,739
Aug 1, 5 PM $0.861
+0.05%
$66.31 million $6,735
Aug 1, 4 PM $0.861
+0.00%
$66.28 million $6,729
Aug 1, 3 PM $0.861
+0.00%
$66.28 million $6,648
Aug 1, 2 PM $0.861
-0.03%
$66.28 million $6,752
Aug 1, 1 PM $0.861
+0.09%
$66.3 million $6,829
Aug 1, 12 PM $0.86
+0.02%
$66.24 million $6,900
Aug 1, 11 AM $0.86
+0.13%
$66.22 million $6,912
Aug 1, 10 AM $0.859
-0.11%
$66.14 million $6,838
Aug 1, 9 AM $0.859
+0.06%
$66.15 million $6,844
Aug 1, 8 AM $0.859
+0.17%
$66.11 million $6,877
Aug 1, 7 AM $0.858
+0.00%
$66.04 million $6,798
Aug 1, 6 AM $0.858
+0.00%
$66.04 million $6,877
Aug 1, 5 AM $0.858
+0.00%
$66.04 million $6,980
Aug 1, 4 AM $0.858
+0.01%
$66.04 million $6,958
Aug 1, 3 AM $0.858
+0.05%
$66.04 million $7,020
Aug 1, 2 AM $0.857
-0.06%
$66 million $6,994
Aug 1, 1 AM $0.858
+0.00%
$66.04 million $6,927
Aug 1, 12 AM $0.858
+0.00%
$66.04 million $7,005
Jul 31, 11 PM $0.858
+0.06%
$66.04 million $7,004
Jul 31, 10 PM $0.857
-0.06%
$66 million $6,945
Jul 31, 9 PM $0.858
+0.00%
$66.04 million $7,007
Jul 31, 8 PM $0.857
-0.07%
$66.02 million $7,017
Jul 31, 7 PM $0.858
+0.01%
$66.06 million $7,080
Jul 31, 6 PM $0.858
-0.04%
$66.06 million $7,147
Jul 31, 5 PM $0.858
+0.00%
$66.09 million $7,210
Jul 31, 4 PM $0.858
+0.00%
$66.09 million $7,128
Jul 31, 3 PM $0.858
+0.00%
$66.09 million $7,141
Jul 31, 2 PM $0.858
-0.09%
$66.09 million $7,120
Jul 31, 1 PM $0.858
+0.00%
$66.09 million $7,090
Jul 31, 12 PM $0.858
+0.06%
$66.09 million $7,135
Jul 31, 11 AM $0.858
+0.07%
$66.09 million $6,964
Jul 31, 10 AM $0.858
-0.07%
$66.04 million $7,032
Jul 31, 9 AM $0.859
+0.09%
$66.14 million $6,948
Jul 31, 8 AM $0.858
+0.00%
$66.09 million $7,036
Jul 31, 7 AM $0.858
+0.00%
$66.09 million $6,962
Jul 31, 6 AM $0.858
+0.00%
$66.09 million $6,954
Jul 31, 5 AM $0.858
-0.11%
$66.09 million $6,866
Jul 31, 4 AM $0.859
+0.11%
$66.16 million $6,860
Jul 31, 3 AM $0.858
+0.07%
$66.09 million $6,800