Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.86
+0.00%
$66.2 million $6,957
Aug 6, 5 AM $0.86
-0.05%
$66.2 million $7,033
Aug 6, 4 AM $0.86
-0.01%
$66.24 million $7,094
Aug 6, 3 AM $0.86
+0.06%
$66.25 million $7,064
Aug 6, 2 AM $0.86
+0.00%
$66.2 million $7,020
Aug 6, 1 AM $0.86
+0.00%
$66.2 million $7,123
Aug 6, 12 AM $0.859
-0.07%
$66.16 million $7,046
Aug 5, 11 PM $0.86
+0.00%
$66.2 million $7,056
Aug 5, 10 PM $0.86
+0.00%
$66.2 million $7,060
Aug 5, 9 PM $0.859
-0.09%
$66.14 million $6,978
Aug 5, 8 PM $0.86
+0.00%
$66.2 million $7,064
Aug 5, 7 PM $0.86
-0.03%
$66.2 million $7,045
Aug 5, 6 PM $0.86
+0.10%
$66.22 million $7,050
Aug 5, 5 PM $0.859
+0.12%
$66.16 million $7,063
Aug 5, 4 PM $0.858
-0.12%
$66.08 million $7,078
Aug 5, 3 PM $0.859
-0.11%
$66.15 million $7,091
Aug 5, 2 PM $0.86
+0.00%
$66.22 million $7,004
Aug 5, 1 PM $0.859
-0.12%
$66.16 million $6,920
Aug 5, 12 PM $0.86
+0.15%
$66.24 million $6,908
Aug 5, 11 AM $0.859
-0.13%
$66.14 million $7,011
Aug 5, 10 AM $0.86
-0.03%
$66.22 million $6,937
Aug 5, 9 AM $0.86
+0.14%
$66.24 million $6,926
Aug 5, 8 AM $0.859
-0.11%
$66.15 million $6,927
Aug 5, 7 AM $0.86
+0.00%
$66.22 million $6,911
Aug 5, 6 AM $0.86
+0.00%
$66.22 million $6,898
Aug 5, 5 AM $0.86
+0.08%
$66.22 million $6,823
Aug 5, 4 AM $0.859
-0.10%
$66.16 million $6,841
Aug 5, 3 AM $0.859
+0.02%
$66.16 million $6,772
Aug 5, 2 AM $0.859
-0.11%
$66.15 million $6,767
Aug 5, 1 AM $0.86
-0.06%
$66.23 million $6,836
Aug 5, 12 AM $0.861
+0.06%
$66.27 million $6,771
Aug 4, 11 PM $0.86
+0.00%
$66.23 million $6,763
Aug 4, 10 PM $0.86
+0.00%
$66.23 million $6,779
Aug 4, 9 PM $0.86
+0.12%
$66.23 million $6,773
Aug 4, 8 PM $0.859
-0.05%
$66.15 million $6,770
Aug 4, 7 PM $0.86
+0.00%
$66.23 million $6,768
Aug 4, 6 PM $0.86
+0.00%
$66.23 million $6,759
Aug 4, 5 PM $0.86
+0.00%
$66.23 million $6,714
Aug 4, 4 PM $0.86
+0.10%
$66.23 million $6,686
Aug 4, 3 PM $0.859
-0.10%
$66.16 million $6,660
Aug 4, 2 PM $0.86
-0.05%
$66.23 million $6,658
Aug 4, 1 PM $0.861
+0.00%
$66.26 million $6,715
Aug 4, 12 PM $0.861
+0.01%
$66.27 million $6,628
Aug 4, 11 AM $0.86
+0.00%
$66.26 million $6,693
Aug 4, 10 AM $0.86
+0.06%
$66.26 million $6,743
Aug 4, 9 AM $0.859
-0.15%
$66.16 million $6,749
Aug 4, 8 AM $0.86
+0.00%
$66.23 million $6,755
Aug 4, 7 AM $0.86
+0.04%
$66.23 million $6,689
Aug 4, 6 AM $0.86
-0.16%
$66.2 million $6,841
Aug 4, 5 AM $0.861
+0.04%
$66.3 million $6,837