Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.86
+0.07%
$66.26 million $6,921
Aug 8, 7 AM $0.86
+0.13%
$66.21 million $6,935
Aug 8, 6 AM $0.859
+0.06%
$66.12 million $6,953
Aug 8, 5 AM $0.858
-0.06%
$66.08 million $7,015
Aug 8, 4 AM $0.859
+0.00%
$66.12 million $7,053
Aug 8, 3 AM $0.859
+0.00%
$66.12 million $7,075
Aug 8, 2 AM $0.859
+0.10%
$66.17 million $7,055
Aug 8, 1 AM $0.859
-0.14%
$66.11 million $7,160
Aug 8, 12 AM $0.86
+0.11%
$66.2 million $7,244
Aug 7, 11 PM $0.859
+0.00%
$66.12 million $7,218
Aug 7, 10 PM $0.859
+0.00%
$66.12 million $7,125
Aug 7, 9 PM $0.859
+0.00%
$66.12 million $7,208
Aug 7, 8 PM $0.859
+0.00%
$66.12 million $7,129
Aug 7, 7 PM $0.859
+0.00%
$66.12 million $7,136
Aug 7, 6 PM $0.859
+0.00%
$66.12 million $7,068
Aug 7, 5 PM $0.859
-0.07%
$66.12 million $7,087
Aug 7, 4 PM $0.859
+0.13%
$66.17 million $7,011
Aug 7, 3 PM $0.859
-0.10%
$66.12 million $7,074
Aug 7, 2 PM $0.86
+0.17%
$66.19 million $7,061
Aug 7, 1 PM $0.858
-0.10%
$66.1 million $7,056
Aug 7, 12 PM $0.859
+0.12%
$66.16 million $7,143
Aug 7, 11 AM $0.858
-0.06%
$66.09 million $7,061
Aug 7, 10 AM $0.859
+0.00%
$66.12 million $7,067
Aug 7, 9 AM $0.859
-0.07%
$66.12 million $7,062
Aug 7, 8 AM $0.859
+0.11%
$66.18 million $7,061
Aug 7, 7 AM $0.858
-0.17%
$66.1 million $6,951
Aug 7, 6 AM $0.86
-0.12%
$66.22 million $7,015
Aug 7, 5 AM $0.861
+0.09%
$66.3 million $6,994
Aug 7, 4 AM $0.86
+0.05%
$66.24 million $6,918
Aug 7, 3 AM $0.86
+0.00%
$66.2 million $6,893
Aug 7, 2 AM $0.86
-0.03%
$66.2 million $6,925
Aug 7, 1 AM $0.86
+0.14%
$66.22 million $6,890
Aug 7, 12 AM $0.859
-0.10%
$66.13 million $6,857
Aug 6, 11 PM $0.86
+0.10%
$66.2 million $6,829
Aug 6, 10 PM $0.859
-0.10%
$66.14 million $6,903
Aug 6, 9 PM $0.86
+0.00%
$66.2 million $6,914
Aug 6, 8 PM $0.86
+0.08%
$66.2 million $6,830
Aug 6, 7 PM $0.859
-0.10%
$66.14 million $6,800
Aug 6, 6 PM $0.86
+0.00%
$66.2 million $6,832
Aug 6, 5 PM $0.859
-0.10%
$66.13 million $6,795
Aug 6, 4 PM $0.86
-0.05%
$66.2 million $6,859
Aug 6, 3 PM $0.86
+0.16%
$66.24 million $6,858
Aug 6, 2 PM $0.859
-0.15%
$66.13 million $6,871
Aug 6, 1 PM $0.86
+0.04%
$66.23 million $6,974
Aug 6, 12 PM $0.86
+0.00%
$66.2 million $6,906
Aug 6, 11 AM $0.86
+0.00%
$66.2 million $6,889
Aug 6, 10 AM $0.86
+0.00%
$66.2 million $6,893
Aug 6, 9 AM $0.86
+0.12%
$66.2 million $6,909
Aug 6, 8 AM $0.859
-0.13%
$66.12 million $6,915
Aug 6, 7 AM $0.86
+0.00%
$66.2 million $7,023