Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.859
+0.00%
$66.13 million $6,828
Aug 10, 8 AM $0.859
+0.00%
$66.13 million $6,913
Aug 10, 7 AM $0.858
-0.07%
$66.08 million $6,820
Aug 10, 6 AM $0.859
+0.00%
$66.13 million $6,885
Aug 10, 5 AM $0.859
+0.00%
$66.13 million $6,887
Aug 10, 4 AM $0.859
+0.00%
$66.13 million $6,883
Aug 10, 3 AM $0.858
-0.11%
$66.1 million $6,886
Aug 10, 2 AM $0.859
-0.09%
$66.13 million $6,872
Aug 10, 1 AM $0.86
+0.09%
$66.19 million $6,853
Aug 10, 12 AM $0.859
+0.00%
$66.13 million $6,757
Aug 9, 11 PM $0.859
-0.08%
$66.13 million $6,760
Aug 9, 10 PM $0.86
+0.12%
$66.18 million $6,845
Aug 9, 9 PM $0.858
-0.14%
$66.1 million $6,830
Aug 9, 8 PM $0.86
+0.10%
$66.19 million $6,892
Aug 9, 7 PM $0.859
+0.00%
$66.13 million $6,859
Aug 9, 6 PM $0.859
+0.00%
$66.13 million $6,918
Aug 9, 5 PM $0.859
+0.00%
$66.13 million $6,850
Aug 9, 4 PM $0.859
-0.07%
$66.13 million $6,843
Aug 9, 3 PM $0.859
+0.04%
$66.13 million $6,848
Aug 9, 2 PM $0.858
-0.04%
$66.1 million $6,751
Aug 9, 1 PM $0.859
-0.17%
$66.15 million $6,779
Aug 9, 12 PM $0.861
-0.14%
$66.26 million $6,838
Aug 9, 11 AM $0.862
+0.01%
$66.36 million $6,840
Aug 9, 10 AM $0.862
+0.05%
$66.34 million $6,753
Aug 9, 9 AM $0.861
+0.00%
$66.31 million $6,856
Aug 9, 8 AM $0.861
+0.00%
$66.31 million $6,782
Aug 9, 7 AM $0.861
+0.00%
$66.31 million $6,790
Aug 9, 6 AM $0.861
+0.00%
$66.31 million $6,707
Aug 9, 5 AM $0.861
+0.00%
$66.31 million $6,703
Aug 9, 4 AM $0.861
+0.00%
$66.31 million $6,697
Aug 9, 3 AM $0.862
+0.06%
$66.35 million $6,687
Aug 9, 2 AM $0.861
+0.00%
$66.31 million $6,761
Aug 9, 1 AM $0.861
+0.00%
$66.31 million $6,686
Aug 9, 12 AM $0.861
+0.02%
$66.31 million $6,675
Aug 8, 11 PM $0.861
-0.02%
$66.3 million $6,684
Aug 8, 10 PM $0.861
+0.00%
$66.31 million $6,694
Aug 8, 9 PM $0.861
+0.06%
$66.31 million $6,699
Aug 8, 8 PM $0.861
-0.01%
$66.27 million $6,777
Aug 8, 7 PM $0.861
-0.16%
$66.28 million $6,793
Aug 8, 6 PM $0.862
+0.01%
$66.39 million $6,782
Aug 8, 5 PM $0.862
+0.01%
$66.38 million $6,850
Aug 8, 4 PM $0.862
+0.08%
$66.36 million $6,860
Aug 8, 3 PM $0.861
+0.06%
$66.29 million $6,863
Aug 8, 2 PM $0.86
+0.00%
$66.26 million $6,789
Aug 8, 1 PM $0.86
+0.00%
$66.26 million $6,854
Aug 8, 12 PM $0.86
+0.00%
$66.26 million $6,788
Aug 8, 11 AM $0.86
+0.00%
$66.26 million $6,882
Aug 8, 10 AM $0.86
+0.00%
$66.26 million $6,880
Aug 8, 9 AM $0.86
+0.00%
$66.26 million $6,858
Aug 8, 8 AM $0.86
+0.07%
$66.26 million $6,921