Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.848
-0.04%
$65.27 million $7,136
Aug 14, 11 AM $0.848
-0.01%
$65.29 million $7,137
Aug 14, 10 AM $0.848
-0.01%
$65.3 million $7,155
Aug 14, 9 AM $0.848
-0.03%
$65.31 million $7,140
Aug 14, 8 AM $0.848
-0.05%
$65.33 million $7,164
Aug 14, 7 AM $0.849
-0.15%
$65.36 million $7,170
Aug 14, 6 AM $0.85
-0.09%
$65.45 million $7,229
Aug 14, 5 AM $0.851
-0.10%
$65.51 million $7,250
Aug 14, 4 AM $0.852
-0.32%
$65.62 million $7,248
Aug 14, 3 AM $0.855
-0.34%
$65.84 million $7,164
Aug 14, 2 AM $0.858
-1.26%
$66.07 million $7,250
Aug 14, 1 AM $0.869
-2.05%
$66.91 million $7,205
Aug 14, 12 AM $0.887
-3.16%
$68.32 million $7,188
Aug 13, 11 PM $0.916
+0.22%
$70.56 million $7,162
Aug 13, 10 PM $0.914
+0.67%
$70.4 million $7,139
Aug 13, 9 PM $0.908
+2.06%
$69.93 million $7,140
Aug 13, 8 PM $0.908
+1.14%
$69.93 million $7,038
Aug 13, 7 PM $0.898
-1.12%
$69.14 million $7,023
Aug 13, 6 PM $0.908
+2.53%
$69.93 million $6,981
Aug 13, 5 PM $0.886
-0.91%
$68.2 million $6,965
Aug 13, 4 PM $0.894
-1.57%
$68.83 million $6,943
Aug 13, 3 PM $0.908
+2.53%
$69.93 million $6,929
Aug 13, 2 PM $0.886
-2.69%
$68.2 million $6,820
Aug 13, 1 PM $0.91
+7.42%
$70.08 million $6,815
Aug 13, 12 PM $0.847
+0.00%
$65.22 million $6,790
Aug 13, 11 AM $0.847
+0.00%
$65.22 million $6,890
Aug 13, 10 AM $0.847
+0.00%
$65.22 million $6,873
Aug 13, 9 AM $0.847
+0.00%
$65.22 million $6,887
Aug 13, 8 AM $0.847
+0.01%
$65.22 million $6,908
Aug 13, 7 AM $0.847
+0.00%
$65.22 million $6,822
Aug 13, 6 AM $0.847
+0.05%
$65.25 million $6,752
Aug 13, 5 AM $0.847
+0.00%
$65.22 million $6,811
Aug 13, 4 AM $0.847
+0.00%
$65.22 million $6,899
Aug 13, 3 AM $0.847
+0.00%
$65.22 million $6,987
Aug 13, 2 AM $0.847
+0.00%
$65.22 million $6,928
Aug 13, 1 AM $0.847
-0.03%
$65.22 million $7,006
Aug 13, 12 AM $0.847
+0.00%
$65.22 million $6,927
Aug 12, 11 PM $0.847
+0.00%
$65.22 million $6,950
Aug 12, 10 PM $0.847
+0.00%
$65.22 million $6,941
Aug 12, 9 PM $0.847
+0.00%
$65.22 million $7,022
Aug 12, 8 PM $0.847
+0.00%
$65.22 million $7,010
Aug 12, 7 PM $0.847
+0.00%
$65.22 million $6,943
Aug 12, 6 PM $0.847
+0.00%
$65.22 million $7,024
Aug 12, 5 PM $0.847
-0.05%
$65.22 million $7,021
Aug 12, 4 PM $0.847
+0.04%
$65.24 million $7,027
Aug 12, 3 PM $0.847
+0.04%
$65.22 million $7,017
Aug 12, 2 PM $0.847
-0.04%
$65.19 million $7,019
Aug 12, 1 PM $0.847
+0.04%
$65.22 million $7,002
Aug 12, 12 PM $0.847
-0.01%
$65.19 million $7,002
Aug 12, 11 AM $0.847
-0.07%
$65.2 million $6,919