Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.847
-0.05%
$65.23 million $6,823
Aug 18, 1 PM $0.848
-0.02%
$65.27 million $7,042
Aug 18, 12 PM $0.848
+0.02%
$65.28 million $7,124
Aug 18, 11 AM $0.848
+0.00%
$65.27 million $7,072
Aug 18, 10 AM $0.848
-0.01%
$65.27 million $7,088
Aug 18, 9 AM $0.848
-0.01%
$65.27 million $7,084
Aug 18, 8 AM $0.848
-0.02%
$65.27 million $7,019
Aug 18, 7 AM $0.848
+0.01%
$65.27 million $7,051
Aug 18, 6 AM $0.847
-0.07%
$65.24 million $7,033
Aug 18, 5 AM $0.848
+0.04%
$65.29 million $7,088
Aug 18, 4 AM $0.848
+0.00%
$65.26 million $7,080
Aug 18, 3 AM $0.847
-0.09%
$65.22 million $7,065
Aug 18, 2 AM $0.848
+0.06%
$65.27 million $7,075
Aug 18, 1 AM $0.847
-0.07%
$65.23 million $7,152
Aug 18, 12 AM $0.847
-0.01%
$65.25 million $7,149
Aug 17, 11 PM $0.848
+0.01%
$65.26 million $7,147
Aug 17, 10 PM $0.847
-0.01%
$65.25 million $7,146
Aug 17, 9 PM $0.848
+0.00%
$65.26 million $7,059
Aug 17, 8 PM $0.847
+0.06%
$65.26 million $7,142
Aug 17, 7 PM $0.847
+0.09%
$65.22 million $7,217
Aug 17, 6 PM $0.846
-0.04%
$65.16 million $7,198
Aug 17, 5 PM $0.847
+0.00%
$65.18 million $7,055
Aug 17, 4 PM $0.847
+0.00%
$65.18 million $7,076
Aug 17, 3 PM $0.847
+0.00%
$65.18 million $7,081
Aug 17, 2 PM $0.846
-0.02%
$65.16 million $7,100
Aug 17, 1 PM $0.846
-0.01%
$65.17 million $7,187
Aug 17, 12 PM $0.846
+0.00%
$65.17 million $7,108
Aug 17, 11 AM $0.846
+0.00%
$65.17 million $7,196
Aug 17, 10 AM $0.846
+0.00%
$65.17 million $7,142
Aug 17, 9 AM $0.846
-0.01%
$65.17 million $7,061
Aug 17, 8 AM $0.846
-0.04%
$65.18 million $7,117
Aug 17, 7 AM $0.847
+0.08%
$65.2 million $7,102
Aug 17, 6 AM $0.846
-0.04%
$65.15 million $7,024
Aug 17, 5 AM $0.846
-0.02%
$65.18 million $6,969
Aug 17, 4 AM $0.847
+0.00%
$65.19 million $7,051
Aug 17, 3 AM $0.847
-0.04%
$65.19 million $6,973
Aug 17, 2 AM $0.847
+0.04%
$65.22 million $6,965
Aug 17, 1 AM $0.847
+0.01%
$65.19 million $6,988
Aug 17, 12 AM $0.847
-0.01%
$65.18 million $6,981
Aug 16, 11 PM $0.847
+0.05%
$65.21 million $6,966
Aug 16, 10 PM $0.846
+0.00%
$65.18 million $7,043
Aug 16, 9 PM $0.846
+0.00%
$65.18 million $7,031
Aug 16, 8 PM $0.846
-0.05%
$65.18 million $6,954
Aug 16, 7 PM $0.847
+0.00%
$65.21 million $6,936
Aug 16, 6 PM $0.847
+0.06%
$65.23 million $6,968
Aug 16, 5 PM $0.847
-0.04%
$65.19 million $7,046
Aug 16, 4 PM $0.847
+0.00%
$65.22 million $6,972
Aug 16, 3 PM $0.847
+0.00%
$65.22 million $6,981
Aug 16, 2 PM $0.847
+0.00%
$65.22 million $6,905
Aug 16, 1 PM $0.847
+0.00%
$65.22 million $6,901