Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.848
+0.00%
$65.28 million $6,811
Aug 20, 2 PM $0.848
+0.00%
$65.28 million $6,727
Aug 20, 1 PM $0.848
+0.00%
$65.28 million $6,800
Aug 20, 12 PM $0.848
+0.02%
$65.28 million $6,807
Aug 20, 11 AM $0.848
+0.06%
$65.27 million $6,878
Aug 20, 10 AM $0.847
+0.00%
$65.23 million $6,842
Aug 20, 9 AM $0.847
-0.02%
$65.21 million $6,824
Aug 20, 8 AM $0.847
-0.06%
$65.22 million $6,831
Aug 20, 7 AM $0.847
-0.03%
$65.26 million $6,841
Aug 20, 6 AM $0.848
+0.07%
$65.28 million $6,911
Aug 20, 5 AM $0.847
+0.02%
$65.26 million $6,774
Aug 20, 4 AM $0.847
-0.06%
$65.24 million $6,944
Aug 20, 3 AM $0.848
+0.03%
$65.29 million $6,937
Aug 20, 2 AM $0.848
+0.00%
$65.27 million $6,922
Aug 20, 1 AM $0.848
-0.01%
$65.27 million $6,866
Aug 20, 12 AM $0.848
+0.01%
$65.27 million $6,878
Aug 19, 11 PM $0.848
+0.03%
$65.27 million $6,886
Aug 19, 10 PM $0.847
-0.03%
$65.25 million $6,804
Aug 19, 9 PM $0.848
+0.00%
$65.27 million $6,737
Aug 19, 8 PM $0.848
+0.00%
$65.27 million $6,877
Aug 19, 7 PM $0.848
+0.00%
$65.27 million $6,806
Aug 19, 6 PM $0.848
+0.00%
$65.27 million $6,826
Aug 19, 5 PM $0.848
+0.06%
$65.27 million $6,840
Aug 19, 4 PM $0.847
+0.00%
$65.24 million $6,930
Aug 19, 3 PM $0.847
-0.02%
$65.24 million $7,002
Aug 19, 2 PM $0.847
+0.05%
$65.25 million $6,932
Aug 19, 1 PM $0.847
+0.00%
$65.22 million $6,717
Aug 19, 12 PM $0.847
+0.03%
$65.22 million $6,634
Aug 19, 11 AM $0.847
-0.06%
$65.2 million $6,636
Aug 19, 10 AM $0.847
+0.00%
$65.22 million $6,646
Aug 19, 9 AM $0.847
+0.00%
$65.22 million $6,641
Aug 19, 8 AM $0.847
+0.00%
$65.22 million $6,635
Aug 19, 7 AM $0.847
+0.00%
$65.22 million $6,703
Aug 19, 6 AM $0.847
+0.03%
$65.22 million $6,728
Aug 19, 5 AM $0.847
-0.04%
$65.19 million $6,648
Aug 19, 4 AM $0.847
+0.00%
$65.22 million $6,647
Aug 19, 3 AM $0.847
+0.00%
$65.22 million $6,651
Aug 19, 2 AM $0.847
-0.04%
$65.23 million $6,569
Aug 19, 1 AM $0.847
+0.06%
$65.26 million $6,639
Aug 19, 12 AM $0.847
+0.03%
$65.22 million $6,714
Aug 18, 11 PM $0.847
+0.03%
$65.22 million $6,633
Aug 18, 10 PM $0.847
-0.03%
$65.2 million $6,678
Aug 18, 9 PM $0.847
+0.01%
$65.22 million $6,703
Aug 18, 8 PM $0.847
+0.01%
$65.21 million $6,631
Aug 18, 7 PM $0.847
+0.01%
$65.21 million $6,648
Aug 18, 6 PM $0.847
+0.00%
$65.2 million $6,647
Aug 18, 5 PM $0.847
+0.03%
$65.2 million $6,716
Aug 18, 4 PM $0.847
-0.03%
$65.18 million $6,775
Aug 18, 3 PM $0.847
-0.06%
$65.2 million $6,685
Aug 18, 2 PM $0.847
-0.05%
$65.23 million $6,823