Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.849
-0.01%
$65.34 million $6,779
Aug 22, 3 PM $0.849
-0.01%
$65.34 million $6,794
Aug 22, 2 PM $0.849
+0.01%
$65.35 million $6,777
Aug 22, 1 PM $0.849
-0.03%
$65.34 million $6,848
Aug 22, 12 PM $0.849
-0.01%
$65.33 million $6,817
Aug 22, 11 AM $0.849
+0.04%
$65.36 million $6,737
Aug 22, 10 AM $0.848
-0.04%
$65.33 million $6,710
Aug 22, 9 AM $0.849
+0.05%
$65.36 million $6,698
Aug 22, 8 AM $0.848
+0.02%
$65.33 million $6,621
Aug 22, 7 AM $0.848
-0.03%
$65.32 million $6,734
Aug 22, 6 AM $0.849
+0.07%
$65.34 million $6,655
Aug 22, 5 AM $0.848
+0.01%
$65.31 million $6,662
Aug 22, 4 AM $0.848
+0.00%
$65.31 million $6,725
Aug 22, 3 AM $0.848
+0.00%
$65.31 million $6,721
Aug 22, 2 AM $0.848
+0.01%
$65.32 million $6,657
Aug 22, 1 AM $0.848
+0.00%
$65.31 million $6,720
Aug 22, 12 AM $0.848
+0.00%
$65.31 million $6,805
Aug 21, 11 PM $0.848
+0.00%
$65.31 million $6,736
Aug 21, 10 PM $0.848
+0.04%
$65.31 million $6,737
Aug 21, 9 PM $0.848
-0.04%
$65.28 million $6,810
Aug 21, 8 PM $0.848
+0.00%
$65.31 million $6,815
Aug 21, 7 PM $0.848
+0.00%
$65.31 million $6,819
Aug 21, 6 PM $0.848
+0.00%
$65.3 million $6,886
Aug 21, 5 PM $0.848
-0.01%
$65.29 million $6,820
Aug 21, 4 PM $0.848
-0.02%
$65.29 million $6,814
Aug 21, 3 PM $0.848
+0.03%
$65.31 million $6,812
Aug 21, 2 PM $0.848
+0.04%
$65.29 million $6,834
Aug 21, 1 PM $0.848
+0.04%
$65.29 million $6,759
Aug 21, 12 PM $0.848
-0.02%
$65.28 million $6,752
Aug 21, 11 AM $0.848
+0.03%
$65.32 million $6,747
Aug 21, 10 AM $0.848
+0.05%
$65.3 million $6,823
Aug 21, 9 AM $0.848
+0.00%
$65.27 million $6,881
Aug 21, 8 AM $0.848
+0.09%
$65.28 million $6,793
Aug 21, 7 AM $0.847
-0.05%
$65.22 million $6,845
Aug 21, 6 AM $0.847
+0.00%
$65.25 million $6,839
Aug 21, 5 AM $0.847
+0.00%
$65.25 million $6,919
Aug 21, 4 AM $0.847
-0.07%
$65.26 million $6,841
Aug 21, 3 AM $0.848
+0.04%
$65.3 million $6,880
Aug 21, 2 AM $0.848
-0.04%
$65.28 million $6,934
Aug 21, 1 AM $0.848
+0.00%
$65.31 million $6,944
Aug 21, 12 AM $0.848
+0.00%
$65.31 million $6,940
Aug 20, 11 PM $0.848
+0.03%
$65.31 million $7,006
Aug 20, 10 PM $0.848
-0.04%
$65.28 million $7,018
Aug 20, 9 PM $0.848
+0.01%
$65.31 million $7,012
Aug 20, 8 PM $0.848
+0.02%
$65.3 million $6,937
Aug 20, 7 PM $0.848
-0.03%
$65.28 million $6,917
Aug 20, 6 PM $0.848
+0.02%
$65.28 million $6,898
Aug 20, 5 PM $0.848
+0.01%
$65.26 million $6,951
Aug 20, 4 PM $0.848
+0.00%
$65.28 million $6,783
Aug 20, 3 PM $0.848
+0.00%
$65.28 million $6,811