Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.847
-1.25%
$65.2 million $6,812
Aug 10, 2026 $0.858
-0.15%
$66.03 million $7,033
Aug 9, 2026 $0.859
-0.26%
$66.13 million $6,760
Aug 8, 2026 $0.861
+0.27%
$66.3 million $6,684
Aug 7, 2026 $0.859
-0.12%
$66.12 million $7,218
Aug 6, 2026 $0.86
+0.00%
$66.2 million $6,829
Aug 5, 2026 $0.86
-0.04%
$66.2 million $7,056
Aug 4, 2026 $0.86
-0.07%
$66.23 million $6,763
Aug 3, 2026 $0.861
+0.04%
$66.27 million $6,958
Aug 2, 2026 $0.86
-0.05%
$66.25 million $6,944
Aug 1, 2026 $0.861
+0.37%
$66.28 million $6,898
Jul 31, 2026 $0.857
-0.14%
$66.04 million $6,945
Jul 30, 2026 $0.858
-0.18%
$66.09 million $6,824
Jul 29, 2026 $0.86
+0.16%
$66.2 million $6,955
Jul 28, 2026 $0.858
-0.10%
$66.09 million $7,031
Jul 27, 2026 $0.859
-0.13%
$66.16 million $6,809
Jul 26, 2026 $0.86
+0.03%
$66.25 million $6,833
Jul 25, 2026 $0.86
-0.01%
$66.23 million $6,973
Jul 24, 2026 $0.86
-0.05%
$66.24 million $6,708
Jul 23, 2026 $0.861
-0.08%
$66.27 million $7,012
Jul 22, 2026 $0.861
+0.17%
$66.32 million $6,831
Jul 21, 2026 $0.86
+0.03%
$66.21 million $6,605
Jul 20, 2026 $0.86
-0.08%
$66.19 million $7,266
Jul 19, 2026 $0.86
-0.06%
$66.2 million $7,054
Jul 18, 2026 $0.86
-0.04%
$66.24 million $6,843
Jul 17, 2026 $0.861
+0.33%
$66.27 million $6,962
Jul 16, 2026 $0.858
+0.11%
$66.05 million $6,872
Jul 15, 2026 $0.857
+0.17%
$65.98 million $6,766
Jul 14, 2026 $0.857
+0.00%
$65.97 million $6,787
Jul 13, 2026 $0.857
+0.12%
$65.97 million $6,727
Jul 12, 2026 $0.856
-0.14%
$65.89 million $6,931
Jul 11, 2026 $0.856
+0.18%
$65.9 million $10,778
Jul 10, 2026 $0.854
+0.05%
$65.78 million $27,976
Jul 9, 2026 $0.854
-0.27%
$65.75 million $14,675
Jul 8, 2026 $0.856
+0.12%
$65.9 million $24,054
Jul 7, 2026 $0.854
-0.17%
$65.79 million $22,390
Jul 6, 2026 $0.856
-0.14%
$65.9 million $28,975
Jul 5, 2026 $0.857
+0.08%
$65.97 million $19,028
Jul 4, 2026 $0.856
-0.08%
$65.91 million $19,970
Jul 3, 2026 $0.857
+0.16%
$65.96 million $23,942
Jul 2, 2026 $0.855
-0.01%
$65.86 million $27,471
Jul 1, 2026 $0.856
+0.33%
$65.9 million $19,221
Jun 30, 2026 $0.853
-0.11%
$65.68 million $21,436
Jun 29, 2026 $0.854
+0.16%
$65.74 million $27,137
Jun 28, 2026 $0.852
+0.02%
$65.64 million $27,590
Jun 27, 2026 $0.852
-0.27%
$65.62 million $23,549
Jun 26, 2026 $0.854
+0.01%
$65.77 million $18,886
Jun 25, 2026 $0.854
+0.30%
$65.74 million $22,609
Jun 24, 2026 $0.851
-0.60%
$65.53 million $27,070
Jun 23, 2026 $0.856
+0.20%
$65.93 million $18,475