Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.849
-0.01%
$65.35 million $6,918
Aug 24, 4 PM $0.849
+0.00%
$65.36 million $6,919
Aug 24, 3 PM $0.849
-0.02%
$65.36 million $6,903
Aug 24, 2 PM $0.849
+0.02%
$65.36 million $6,859
Aug 24, 1 PM $0.849
-0.01%
$65.35 million $6,947
Aug 24, 12 PM $0.849
+0.00%
$65.38 million $6,917
Aug 24, 11 AM $0.849
+0.00%
$65.39 million $6,914
Aug 24, 10 AM $0.849
+0.03%
$65.39 million $6,903
Aug 24, 9 AM $0.849
+0.00%
$65.36 million $6,905
Aug 24, 8 AM $0.849
+0.01%
$65.36 million $6,889
Aug 24, 7 AM $0.849
-0.07%
$65.34 million $6,878
Aug 24, 6 AM $0.849
+0.04%
$65.36 million $6,879
Aug 24, 5 AM $0.849
-0.04%
$65.34 million $6,795
Aug 24, 4 AM $0.849
+0.00%
$65.36 million $6,709
Aug 24, 3 AM $0.849
+0.00%
$65.36 million $6,803
Aug 24, 2 AM $0.849
-0.04%
$65.36 million $6,887
Aug 24, 1 AM $0.849
+0.04%
$65.39 million $6,830
Aug 24, 12 AM $0.849
-0.04%
$65.36 million $6,887
Aug 23, 11 PM $0.849
+0.03%
$65.39 million $6,859
Aug 23, 10 PM $0.849
+0.04%
$65.37 million $6,806
Aug 23, 9 PM $0.849
+0.01%
$65.37 million $6,809
Aug 23, 8 PM $0.849
+0.10%
$65.36 million $6,891
Aug 23, 7 PM $0.848
-0.06%
$65.3 million $6,836
Aug 23, 6 PM $0.849
-0.05%
$65.34 million $6,849
Aug 23, 5 PM $0.849
+0.00%
$65.37 million $6,853
Aug 23, 4 PM $0.849
-0.03%
$65.37 million $6,836
Aug 23, 3 PM $0.849
-0.01%
$65.39 million $6,900
Aug 23, 2 PM $0.849
+0.03%
$65.39 million $6,838
Aug 23, 1 PM $0.849
-0.03%
$65.37 million $6,828
Aug 23, 12 PM $0.849
+0.01%
$65.4 million $6,822
Aug 23, 11 AM $0.849
+0.04%
$65.39 million $6,837
Aug 23, 10 AM $0.849
-0.10%
$65.36 million $6,900
Aug 23, 9 AM $0.85
+0.04%
$65.42 million $6,911
Aug 23, 8 AM $0.849
+0.04%
$65.4 million $6,921
Aug 23, 7 AM $0.849
-0.01%
$65.36 million $6,834
Aug 23, 6 AM $0.849
+0.00%
$65.37 million $6,836
Aug 23, 5 AM $0.849
-0.05%
$65.37 million $6,835
Aug 23, 4 AM $0.849
+0.03%
$65.39 million $6,879
Aug 23, 3 AM $0.849
+0.00%
$65.37 million $6,897
Aug 23, 2 AM $0.849
-0.03%
$65.37 million $6,896
Aug 23, 1 AM $0.849
+0.00%
$65.39 million $6,814
Aug 23, 12 AM $0.849
+0.00%
$65.37 million $6,751
Aug 22, 11 PM $0.849
+0.03%
$65.34 million $6,747
Aug 22, 10 PM $0.848
-0.03%
$65.32 million $6,824
Aug 22, 9 PM $0.849
+0.03%
$65.34 million $6,794
Aug 22, 8 PM $0.848
-0.07%
$65.33 million $6,841
Aug 22, 7 PM $0.849
+0.06%
$65.36 million $6,753
Aug 22, 6 PM $0.848
-0.09%
$65.32 million $6,762
Aug 22, 5 PM $0.849
+0.02%
$65.38 million $6,760
Aug 22, 4 PM $0.849
-0.01%
$65.34 million $6,779