Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.849
-0.02%
$65.34 million $3,655
Aug 26, 5 PM $0.849
-0.07%
$65.35 million $3,354
Aug 26, 4 PM $0.849
+0.00%
$65.4 million $3,130
Aug 26, 3 PM $0.849
+0.07%
$65.4 million $2,843
Aug 26, 2 PM $0.849
-0.12%
$65.35 million $2,536
Aug 26, 1 PM $0.85
+0.04%
$65.42 million $2,218
Aug 26, 12 PM $0.849
+0.01%
$65.4 million $1,906
Aug 26, 11 AM $0.849
+0.08%
$65.39 million $1,606
Aug 26, 10 AM $0.849
-0.09%
$65.34 million $1,372
Aug 26, 9 AM $0.849
+0.00%
$65.4 million $1,069
Aug 26, 8 AM $0.849
-0.09%
$65.34 million $1,084
Aug 26, 7 AM $0.849
+0.00%
$65.4 million $1,089
Aug 26, 6 AM $0.849
-0.10%
$65.34 million $1,010
Aug 26, 5 AM $0.849
+0.00%
$65.41 million $1,150
Aug 26, 4 AM $0.849
+0.00%
$65.41 million $1,453
Aug 26, 3 AM $0.849
+0.00%
$65.41 million $1,760
Aug 26, 2 AM $0.849
+0.00%
$65.41 million $2,068
Aug 26, 1 AM $0.849
+0.00%
$65.41 million $2,364
Aug 26, 12 AM $0.849
+0.00%
$65.41 million $2,679
Aug 25, 11 PM $0.849
+0.00%
$65.41 million $2,923
Aug 25, 10 PM $0.849
+0.00%
$65.41 million $3,218
Aug 25, 9 PM $0.849
+0.00%
$65.41 million $3,462
Aug 25, 8 PM $0.849
+0.00%
$65.41 million $3,801
Aug 25, 7 PM $0.849
+0.00%
$65.41 million $4,083
Aug 25, 6 PM $0.849
+0.00%
$65.41 million $4,376
Aug 25, 5 PM $0.849
+0.00%
$65.41 million $4,673
Aug 25, 4 PM $0.849
+0.00%
$65.41 million $4,980
Aug 25, 3 PM $0.849
+0.00%
$65.41 million $5,286
Aug 25, 2 PM $0.849
+0.00%
$65.41 million $5,551
Aug 25, 1 PM $0.849
+0.00%
$65.41 million $5,817
Aug 25, 12 PM $0.849
+0.00%
$65.41 million $6,115
Aug 25, 11 AM $0.849
+0.00%
$65.41 million $6,381
Aug 25, 10 AM $0.849
+0.00%
$65.41 million $6,668
Aug 25, 9 AM $0.849
+0.01%
$65.41 million $6,979
Aug 25, 8 AM $0.849
+0.01%
$65.4 million $6,899
Aug 25, 7 AM $0.849
+0.03%
$65.39 million $6,977
Aug 25, 6 AM $0.849
+0.02%
$65.37 million $7,055
Aug 25, 5 AM $0.849
+0.07%
$65.36 million $7,062
Aug 25, 4 AM $0.848
-0.05%
$65.31 million $7,062
Aug 25, 3 AM $0.849
+0.01%
$65.35 million $6,974
Aug 25, 2 AM $0.849
-0.01%
$65.35 million $6,968
Aug 25, 1 AM $0.849
+0.03%
$65.35 million $6,974
Aug 25, 12 AM $0.849
-0.02%
$65.36 million $6,961
Aug 24, 11 PM $0.849
+0.02%
$65.37 million $6,940
Aug 24, 10 PM $0.849
+0.04%
$65.36 million $6,949
Aug 24, 9 PM $0.848
-0.07%
$65.33 million $6,934
Aug 24, 8 PM $0.849
-0.05%
$65.36 million $6,853
Aug 24, 7 PM $0.849
+0.05%
$65.39 million $6,904
Aug 24, 6 PM $0.849
+0.01%
$65.36 million $6,904
Aug 24, 5 PM $0.849
-0.01%
$65.35 million $6,918