Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.848
+0.00%
$65.3 million $6,717
Aug 28, 6 PM $0.848
+0.02%
$65.3 million $6,726
Aug 28, 5 PM $0.848
-0.01%
$65.29 million $6,805
Aug 28, 4 PM $0.848
-0.05%
$65.29 million $6,790
Aug 28, 3 PM $0.848
-0.01%
$65.33 million $6,800
Aug 28, 2 PM $0.848
-0.07%
$65.33 million $6,813
Aug 28, 1 PM $0.849
+0.00%
$65.34 million $6,796
Aug 28, 12 PM $0.849
-0.02%
$65.35 million $6,861
Aug 28, 11 AM $0.849
-0.02%
$65.36 million $6,963
Aug 28, 10 AM $0.849
-0.06%
$65.38 million $6,977
Aug 28, 9 AM $0.85
+0.00%
$65.42 million $7,057
Aug 28, 8 AM $0.85
+0.00%
$65.41 million $7,046
Aug 28, 7 AM $0.85
+0.00%
$65.42 million $7,059
Aug 28, 6 AM $0.85
+0.00%
$65.42 million $7,080
Aug 28, 5 AM $0.85
+0.06%
$65.43 million $6,985
Aug 28, 4 AM $0.849
-0.06%
$65.39 million $7,056
Aug 28, 3 AM $0.85
+0.03%
$65.44 million $6,999
Aug 28, 2 AM $0.849
+0.02%
$65.41 million $6,989
Aug 28, 1 AM $0.849
+0.04%
$65.4 million $7,086
Aug 28, 12 AM $0.849
-0.04%
$65.37 million $7,077
Aug 27, 11 PM $0.849
+0.04%
$65.4 million $7,028
Aug 27, 10 PM $0.849
-0.04%
$65.37 million $6,941
Aug 27, 9 PM $0.849
+0.08%
$65.4 million $6,950
Aug 27, 8 PM $0.849
-0.04%
$65.34 million $6,963
Aug 27, 7 PM $0.849
+0.00%
$65.37 million $6,887
Aug 27, 6 PM $0.849
+0.03%
$65.37 million $6,894
Aug 27, 5 PM $0.849
+0.00%
$65.37 million $6,888
Aug 27, 4 PM $0.849
+0.01%
$65.37 million $6,815
Aug 27, 3 PM $0.849
+0.00%
$65.36 million $6,868
Aug 27, 2 PM $0.849
+0.03%
$65.36 million $6,866
Aug 27, 1 PM $0.849
-0.05%
$65.34 million $6,877
Aug 27, 12 PM $0.849
-0.04%
$65.37 million $6,896
Aug 27, 11 AM $0.849
+0.00%
$65.37 million $6,871
Aug 27, 10 AM $0.849
-0.03%
$65.37 million $6,836
Aug 27, 9 AM $0.849
+0.03%
$65.39 million $6,800
Aug 27, 8 AM $0.849
+0.00%
$65.37 million $6,803
Aug 27, 7 AM $0.849
-0.03%
$65.37 million $6,792
Aug 27, 6 AM $0.849
+0.03%
$65.39 million $6,775
Aug 27, 5 AM $0.849
+0.00%
$65.37 million $6,711
Aug 27, 4 AM $0.849
-0.03%
$65.37 million $6,413
Aug 27, 3 AM $0.849
+0.03%
$65.39 million $6,176
Aug 27, 2 AM $0.849
+0.00%
$65.37 million $5,886
Aug 27, 1 AM $0.849
+0.00%
$65.37 million $5,563
Aug 27, 12 AM $0.849
+0.05%
$65.37 million $5,251
Aug 26, 11 PM $0.849
-0.05%
$65.34 million $5,032
Aug 26, 10 PM $0.849
+0.00%
$65.37 million $4,800
Aug 26, 9 PM $0.849
+0.00%
$65.37 million $4,493
Aug 26, 8 PM $0.849
-0.01%
$65.37 million $4,187
Aug 26, 7 PM $0.849
+0.06%
$65.38 million $3,968
Aug 26, 6 PM $0.849
-0.02%
$65.34 million $3,655