Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.848
-0.01%
$65.33 million $6,663
Sep 3, 9 PM $0.849
+0.05%
$65.36 million $6,586
Sep 3, 8 PM $0.848
+0.02%
$65.33 million $6,670
Sep 3, 7 PM $0.848
-0.04%
$65.32 million $6,759
Sep 3, 6 PM $0.849
+0.06%
$65.34 million $6,736
Sep 3, 5 PM $0.848
+0.01%
$65.31 million $6,724
Sep 3, 4 PM $0.848
-0.01%
$65.3 million $6,796
Sep 3, 3 PM $0.848
+0.01%
$65.31 million $6,770
Sep 3, 2 PM $0.848
+0.02%
$65.3 million $6,812
Sep 3, 1 PM $0.848
+0.00%
$65.29 million $6,802
Sep 3, 12 PM $0.848
+0.00%
$65.29 million $6,786
Sep 3, 11 AM $0.848
+0.00%
$65.29 million $6,803
Sep 3, 10 AM $0.848
-0.03%
$65.29 million $6,810
Sep 3, 9 AM $0.848
+0.03%
$65.31 million $6,800
Sep 3, 8 AM $0.848
+0.00%
$65.29 million $6,716
Sep 3, 7 AM $0.848
+0.00%
$65.29 million $6,867
Sep 3, 6 AM $0.848
+0.00%
$65.29 million $6,806
Sep 3, 5 AM $0.848
+0.04%
$65.29 million $6,820
Sep 3, 4 AM $0.848
-0.02%
$65.26 million $6,822
Sep 3, 3 AM $0.848
+0.01%
$65.3 million $6,738
Sep 3, 2 AM $0.848
+0.01%
$65.29 million $6,823
Sep 3, 1 AM $0.848
+0.03%
$65.28 million $6,829
Sep 3, 12 AM $0.848
-0.03%
$65.26 million $6,888
Sep 2, 11 PM $0.848
-0.01%
$65.28 million $6,882
Sep 2, 10 PM $0.848
+0.06%
$65.28 million $6,887
Sep 2, 9 PM $0.847
+0.02%
$65.24 million $6,970
Sep 2, 8 PM $0.847
-0.01%
$65.22 million $6,979
Sep 2, 7 PM $0.847
-0.05%
$65.23 million $6,902
Sep 2, 6 PM $0.848
-0.04%
$65.27 million $6,960
Sep 2, 5 PM $0.848
-0.01%
$65.29 million $6,943
Sep 2, 4 PM $0.848
+0.01%
$65.29 million $6,940
Sep 2, 3 PM $0.848
-0.05%
$65.26 million $6,836
Sep 2, 2 PM $0.848
+0.01%
$65.29 million $6,847
Sep 2, 1 PM $0.848
-0.04%
$65.28 million $6,877
Sep 2, 12 PM $0.848
-0.06%
$65.31 million $6,841
Sep 2, 11 AM $0.849
-0.02%
$65.35 million $6,809
Sep 2, 10 AM $0.849
+0.03%
$65.37 million $6,808
Sep 2, 9 AM $0.849
-0.03%
$65.36 million $6,891
Sep 2, 8 AM $0.849
+0.04%
$65.38 million $6,828
Sep 2, 7 AM $0.849
-0.05%
$65.35 million $6,893
Sep 2, 6 AM $0.849
-0.03%
$65.38 million $6,977
Sep 2, 5 AM $0.849
-0.02%
$65.4 million $6,971
Sep 2, 4 AM $0.85
+0.01%
$65.42 million $6,880
Sep 2, 3 AM $0.85
-0.13%
$65.42 million $6,987
Sep 2, 2 AM $0.851
-0.19%
$65.5 million $6,971
Sep 2, 1 AM $0.852
-0.13%
$65.62 million $6,913
Sep 2, 12 AM $0.853
-0.27%
$65.71 million $6,844
Sep 1, 11 PM $0.856
-0.59%
$65.89 million $6,874
Sep 1, 10 PM $0.861
-0.82%
$66.28 million $6,850
Sep 1, 9 PM $0.869
-0.48%
$66.93 million $6,832