Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 6 AM $0.000469
+0.26%
$523,836 $154
Mar 5, 5 AM $0.000468
-0.78%
$522,520 $213
Mar 5, 4 AM $0.000471
+0.77%
$525,996 $221
Mar 5, 3 AM $0.000467
-0.34%
$520,681 $225
Mar 5, 2 AM $0.000468
+0.20%
$522,477 $231
Mar 5, 1 AM $0.000467
-0.66%
$521,413 $223
Mar 5, 12 AM $0.00047
+0.01%
$524,594 $222
Mar 4, 11 PM $0.00047
-1.01%
$524,425 $218
Mar 4, 10 PM $0.000475
-6.90%
$529,677 $191
Mar 4, 9 PM $0.000513
-0.51%
$572,978 $70
Mar 4, 8 PM $0.000517
-0.68%
$577,179 $67
Mar 4, 7 PM $0.000521
+1.29%
$581,857 $68
Mar 4, 6 PM $0.000515
+0.16%
$574,395 $68
Mar 4, 5 PM $0.000514
+0.14%
$573,786 $68
Mar 4, 4 PM $0.000512
-0.34%
$-- $60
Mar 4, 1 PM $0.000494
+0.43%
$551,068 $46
Mar 4, 12 PM $0.000491
-0.21%
$548,300 $46
Mar 4, 11 AM $0.000492
-0.56%
$549,070 $45
Mar 4, 9 AM $0.000496
+1.04%
$554,049 $40
Mar 4, 8 AM $0.00049
+1.63%
$546,656 $40
Mar 4, 7 AM $0.000481
+1.02%
$536,732 $36
Mar 4, 6 AM $0.000476
+0.01%
$531,727 $37
Mar 4, 5 AM $0.000476
+0.55%
$531,116 $34
Mar 4, 4 AM $0.000473
-0.61%
$527,589 $34
Mar 4, 3 AM $0.000474
-0.75%
$529,209 $29
Mar 4, 2 AM $0.000477
-0.37%
$532,178 $23
Mar 4, 1 AM $0.000479
+0.80%
$534,689 $24
Mar 4, 12 AM $0.000474
-0.55%
$528,959 $21
Mar 3, 11 PM $0.000478
+0.24%
$533,545 $22
Mar 3, 10 PM $0.000477
+0.78%
$532,089 $22
Mar 3, 9 PM $0.000475
-0.64%
$530,026 $45
Mar 3, 8 PM $0.00048
-0.19%
$535,826 $38
Mar 3, 7 PM $0.000481
-0.09%
$537,273 $39
Mar 3, 6 PM $0.000482
+0.35%
$538,228 $39
Mar 3, 5 PM $0.00048
-0.26%
$535,787 $40
Mar 3, 4 PM $0.00048
+0.30%
$535,309 $40
Mar 3, 3 PM $0.000478
+0.92%
$533,250 $55
Mar 3, 2 PM $0.000472
-0.51%
$526,466 $55
Mar 3, 1 PM $0.000474
-1.05%
$528,494 $55
Mar 3, 12 PM $0.000479
+0.20%
$534,245 $68
Mar 3, 11 AM $0.000478
+0.39%
$533,365 $81
Mar 3, 10 AM $0.000476
+0.60%
$531,356 $80
Mar 3, 9 AM $0.000473
-0.60%
$527,741 $78
Mar 3, 8 AM $0.000477
-1.94%
$532,030 $100
Mar 3, 7 AM $0.000486
+0.17%
$542,687 $101
Mar 3, 6 AM $0.000485
+0.01%
$541,251 $101
Mar 3, 5 AM $0.000485
-0.36%
$541,405 $102
Mar 3, 4 AM $0.000487
-0.20%
$543,612 $102
Mar 3, 3 AM $0.000488
-0.41%
$544,899 $103
Mar 3, 2 AM $0.000491
-0.15%
$547,531 $92