Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2 AM $0.000473
-0.29%
$527,277 $253
Mar 16, 1 AM $0.000474
+0.30%
$528,671 $255
Mar 16, 12 AM $0.000473
-0.12%
$527,283 $286
Mar 15, 11 PM $0.000473
-0.33%
$527,713 $278
Mar 15, 10 PM $0.000474
+1.83%
$529,482 $278
Mar 15, 9 PM $0.000465
+0.30%
$519,252 $275
Mar 15, 8 PM $0.000464
+0.50%
$517,678 $270
Mar 15, 7 PM $0.000461
+0.66%
$514,599 $245
Mar 15, 6 PM $0.000458
-0.96%
$511,234 $244
Mar 15, 5 PM $0.000461
-0.20%
$514,368 $243
Mar 15, 4 PM $0.000462
+2.27%
$515,478 $233
Mar 15, 3 PM $0.000452
+0.01%
$504,257 $203
Mar 15, 2 PM $0.00045
-0.51%
$502,137 $204
Mar 15, 1 PM $0.000452
-0.46%
$504,506 $200
Mar 15, 12 PM $0.000454
-0.36%
$507,165 $200
Mar 15, 11 AM $0.000456
-0.13%
$509,198 $195
Mar 15, 10 AM $0.000457
-1.41%
$509,925 $193
Mar 15, 9 AM $0.000463
+0.27%
$517,008 $60
Mar 15, 8 AM $0.000462
+0.29%
$515,613 $60
Mar 15, 7 AM $0.000461
+1.35%
$514,033 $61
Mar 15, 6 AM $0.000454
-0.10%
$506,975 $90
Mar 15, 5 AM $0.000455
-1.15%
$507,652 $90
Mar 15, 4 AM $0.00046
+0.44%
$513,203 $89
Mar 15, 3 AM $0.000458
-0.21%
$510,862 $88
Mar 15, 2 AM $0.000459
+0.57%
$512,222 $88
Mar 15, 1 AM $0.000456
-2.12%
$509,054 $88
Mar 15, 12 AM $0.000466
-0.33%
$519,990 $35
Mar 14, 11 PM $0.000468
+0.34%
$522,126 $36
Mar 14, 10 PM $0.000465
-0.15%
$519,085 $37
Mar 14, 9 PM $0.000466
+0.04%
$519,795 $37
Mar 14, 8 PM $0.000465
+0.37%
$519,434 $38
Mar 14, 7 PM $0.000464
+0.30%
$517,733 $40
Mar 14, 6 PM $0.000462
+0.11%
$516,082 $38
Mar 14, 5 PM $0.000462
-0.15%
$515,470 $46
Mar 14, 4 PM $0.000463
+0.27%
$516,221 $47
Mar 14, 3 PM $0.000461
+0.26%
$514,788 $45
Mar 14, 2 PM $0.00046
-0.18%
$513,496 $46
Mar 14, 1 PM $0.000461
+0.09%
$514,207 $48
Mar 14, 12 PM $0.00046
-0.02%
$513,822 $59
Mar 14, 11 AM $0.000461
+0.45%
$514,352 $53
Mar 14, 10 AM $0.000459
+0.49%
$511,973 $53
Mar 14, 9 AM $0.000456
-0.48%
$509,394 $50
Mar 14, 8 AM $0.000459
-0.09%
$511,820 $50
Mar 14, 7 AM $0.000459
+0.11%
$512,292 $50
Mar 14, 6 AM $0.000459
-1.79%
$511,667 $42
Mar 14, 5 AM $0.000467
-0.01%
$520,744 $21
Mar 14, 4 AM $0.000468
-0.29%
$522,297 $20
Mar 14, 3 AM $0.000469
+0.26%
$523,828 $19
Mar 14, 2 AM $0.000468
+0.00%
$522,249 $18
Mar 14, 1 AM $0.000468
+0.24%
$522,201 $18