Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $0.00047
-0.26%
$524,856 $14
Mar 20, 4 AM $0.000471
-0.27%
$525,872 $15
Mar 20, 3 AM $0.000473
+0.29%
$527,309 $16
Mar 20, 2 AM $0.000471
-0.36%
$525,545 $29
Mar 20, 1 AM $0.000474
+0.56%
$528,529 $52
Mar 20, 12 AM $0.000471
+0.39%
$525,528 $52
Mar 19, 11 PM $0.000469
-0.04%
$523,624 $51
Mar 19, 10 PM $0.000469
-0.52%
$523,893 $50
Mar 19, 9 PM $0.000471
+0.05%
$525,883 $51
Mar 19, 8 PM $0.000471
+0.25%
$525,491 $55
Mar 19, 7 PM $0.00047
+0.82%
$524,221 $55
Mar 19, 6 PM $0.000465
-0.45%
$518,616 $53
Mar 19, 5 PM $0.000467
+0.56%
$520,646 $53
Mar 19, 4 PM $0.000463
-0.28%
$517,162 $53
Mar 19, 3 PM $0.000465
-0.34%
$519,094 $55
Mar 19, 2 PM $0.000466
-0.49%
$520,528 $61
Mar 19, 1 PM $0.000469
+0.58%
$522,827 $62
Mar 19, 12 PM $0.000466
-1.40%
$520,137 $60
Mar 19, 11 AM $0.000473
-0.31%
$527,878 $60
Mar 19, 10 AM $0.000475
-0.41%
$530,000 $60
Mar 19, 9 AM $0.000477
+1.13%
$531,932 $58
Mar 19, 8 AM $0.000472
-0.15%
$526,537 $123
Mar 19, 7 AM $0.000473
-0.43%
$527,800 $121
Mar 19, 6 AM $0.000475
-0.18%
$530,492 $121
Mar 19, 5 AM $0.000476
-0.91%
$531,657 $121
Mar 19, 4 AM $0.000481
-0.63%
$536,452 $198
Mar 19, 3 AM $0.000484
+0.09%
$540,067 $195
Mar 19, 2 AM $0.000484
+1.87%
$539,841 $173
Mar 19, 1 AM $0.000475
+0.30%
$530,175 $91
Mar 19, 12 AM $0.000474
-0.40%
$528,908 $95
Mar 18, 11 PM $0.000476
+0.46%
$531,057 $96
Mar 18, 10 PM $0.000473
-0.57%
$528,237 $95
Mar 18, 9 PM $0.000476
+0.67%
$531,011 $97
Mar 18, 8 PM $0.000472
+0.06%
$526,853 $97
Mar 18, 7 PM $0.000472
+0.11%
$526,596 $97
Mar 18, 6 PM $0.000473
-0.65%
$527,831 $98
Mar 18, 5 PM $0.000476
+0.93%
$531,401 $101
Mar 18, 4 PM $0.000472
-0.14%
$526,680 $150
Mar 18, 3 PM $0.000472
+0.13%
$526,522 $153
Mar 18, 2 PM $0.000473
-1.67%
$527,616 $161
Mar 18, 1 PM $0.000482
+0.00%
$537,337 $156
Mar 18, 12 PM $0.000482
-1.90%
$537,864 $151
Mar 18, 11 AM $0.000492
-1.10%
$548,563 $150
Mar 18, 10 AM $0.000497
-0.72%
$554,482 $119
Mar 18, 9 AM $0.0005
+0.17%
$558,472 $136
Mar 18, 8 AM $0.0005
+0.23%
$557,741 $135
Mar 18, 7 AM $0.000499
-0.28%
$556,422 $135
Mar 18, 6 AM $0.0005
+0.14%
$558,252 $141
Mar 18, 5 AM $0.0005
+0.02%
$558,676 $172
Mar 18, 4 AM $0.0005
-0.60%
$558,416 $83