The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000369
-0.28%
$ 412,230 $ 7
Jul 4, 7 PM $ 0.00037
+0.05%
$ 413,437 $ 5
Jul 4, 6 PM $ 0.000371
-0.20%
$ 413,468 $ 5
Jul 4, 5 PM $ 0.000371
+0.63%
$ 414,457 $ 5
Jul 4, 4 PM $ 0.000369
-0.18%
$ 411,861 $ 6
Jul 4, 3 PM $ 0.00037
+1.37%
$ 412,837 $ 4
Jul 4, 2 PM $ 0.000365
+0.25%
$ 407,112 $ 10
Jul 4, 1 PM $ 0.000364
-0.12%
$ 406,110 $ 11
Jul 4, 12 PM $ 0.000364
+0.22%
$ 406,383 $ 8
Jul 4, 11 AM $ 0.000363
-0.06%
$ 405,319 $ 8
Jul 4, 10 AM $ 0.000363
+0.14%
$ 405,478 $ 15
Jul 4, 9 AM $ 0.000363
-0.55%
$ 404,773 $ 15
Jul 4, 8 AM $ 0.000365
+0.56%
$ 407,240 $ 17
Jul 4, 7 AM $ 0.000363
+0.20%
$ 405,019 $ 9
Jul 4, 6 AM $ 0.000362
-0.06%
$ 404,136 $ 23
Jul 4, 5 AM $ 0.000363
-0.31%
$ 404,623 $ 28
Jul 4, 4 AM $ 0.000364
+0.42%
$ 405,837 $ 28
Jul 4, 3 AM $ 0.000362
+0.34%
$ 404,099 $ 27
Jul 4, 2 AM $ 0.000361
-0.41%
$ 402,744 $ 26
Jul 4, 1 AM $ 0.000362
-0.16%
$ 404,259 $ 32
Jul 4, 12 AM $ 0.000363
-0.01%
$ 404,772 $ 32
Jul 3, 11 PM $ 0.000363
+0.02%
$ 404,689 $ 32
Jul 3, 10 PM $ 0.000363
-0.81%
$ 404,574 $ 33
Jul 3, 9 PM $ 0.000365
-0.03%
$ 407,833 $ 33
Jul 3, 8 PM $ 0.000366
+1.56%
$ 408,243 $ 33
Jul 3, 7 PM $ 0.00036
+0.40%
$ 402,075 $ 32
Jul 3, 6 PM $ 0.000359
+0.06%
$ 400,361 $ 32
Jul 3, 5 PM $ 0.000359
+0.04%
$ 400,735 $ 32
Jul 3, 4 PM $ 0.000359
+0.33%
$ 400,548 $ 32
Jul 3, 3 PM $ 0.000358
-0.45%
$ 399,748 $ 26
Jul 3, 2 PM $ 0.00036
-0.70%
$ 401,406 $ 23
Jul 3, 1 PM $ 0.000362
+0.67%
$ 404,442 $ 22
Jul 3, 12 PM $ 0.00036
-0.55%
$ 401,654 $ 22
Jul 3, 11 AM $ 0.000363
-0.14%
$ 404,610 $ 22
Jul 3, 10 AM $ 0.000363
+1.18%
$ 405,592 $ 21
Jul 3, 9 AM $ 0.000359
+0.24%
$ 400,794 $ 22
Jul 3, 8 AM $ 0.000359
+0.13%
$ 400,114 $ 24
Jul 3, 7 AM $ 0.000358
+0.20%
$ 399,759 $ 25
Jul 3, 6 AM $ 0.000358
-0.37%
$ 398,943 $ 25
Jul 3, 5 AM $ 0.000359
+0.61%
$ 400,424 $ 18
Jul 3, 4 AM $ 0.000357
-0.08%
$ 398,207 $ 17
Jul 3, 3 AM $ 0.000357
+0.14%
$ 398,322 $ 17
Jul 3, 2 AM $ 0.000356
-0.60%
$ 397,467 $ 16
Jul 3, 1 AM $ 0.000359
+0.80%
$ 400,336 $ 16
Jul 3, 12 AM $ 0.000356
-0.19%
$ 397,242 $ 15
Jul 2, 11 PM $ 0.000357
-0.01%
$ 397,842 $ 15
Jul 2, 10 PM $ 0.000356
-0.06%
$ 397,779 $ 14
Jul 2, 9 PM $ 0.000357
-0.34%
$ 397,870 $ 14
Jul 2, 8 PM $ 0.000357
+0.00%
$ 398,135 $ 14
Jul 2, 7 PM $ 0.000357
+0.13%
$ 398,327 $ 15