Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.00175
-5.25%
$1.87 million $192
Aug 18, 2025 $0.00185
-3.59%
$2 million $106
Aug 17, 2025 $0.00192
+0.30%
$2.08 million $166
Aug 16, 2025 $0.00192
-0.12%
$2.08 million $177
Aug 15, 2025 $0.00192
-3.90%
$2.08 million $654
Aug 14, 2025 $0.00198
-6.57%
$2.16 million $144
Aug 13, 2025 $0.00212
+1.93%
$2.3 million $322
Aug 12, 2025 $0.00198
+6.01%
$2.15 million $121
Aug 11, 2025 $0.00187
-1.87%
$2.02 million $238
Aug 10, 2025 $0.00189
+0.34%
$2.04 million $182
Aug 9, 2025 $0.00188
+7.22%
$2.04 million $289
Aug 8, 2025 $0.00175
+3.03%
$1.9 million $573
Aug 7, 2025 $0.0017
+7.62%
$1.85 million $180
Aug 6, 2025 $0.00158
+2.20%
$1.72 million $110
Aug 5, 2025 $0.00155
-2.37%
$1.68 million $133
Aug 4, 2025 $0.00159
+5.42%
$1.72 million $95
Aug 3, 2025 $0.00151
+2.35%
$1.63 million $178
Aug 2, 2025 $0.00148
-2.02%
$1.59 million $272
Aug 1, 2025 $0.0015
-15.07%
$1.63 million $488
Jul 31, 2025 $0.00176
-1.78%
$1.9 million $130
Jul 30, 2025 $0.0018
-2.00%
$1.94 million $146
Jul 29, 2025 $0.00183
-3.06%
$1.98 million $397
Jul 28, 2025 $0.00189
-2.26%
$2.04 million $315
Jul 27, 2025 $0.00193
+3.21%
$2.09 million $148
Jul 26, 2025 $0.00188
+1.72%
$2.03 million $315
Jul 25, 2025 $0.00184
-4.52%
$2 million $437
Jul 24, 2025 $0.00193
-4.65%
$2.09 million $1,457
Jul 23, 2025 $0.00203
-13.43%
$2.19 million $883
Jul 22, 2025 $0.00235
-1.47%
$2.54 million $380
Jul 21, 2025 $0.00238
-0.75%
$2.57 million $334
Jul 20, 2025 $0.00241
+7.16%
$2.6 million $744
Jul 19, 2025 $0.00225
+1.43%
$2.42 million $488
Jul 18, 2025 $0.00221
+2.11%
$2.39 million $525
Jul 17, 2025 $0.00217
+5.98%
$2.35 million $1,020
Jul 16, 2025 $0.00205
+9.44%
$2.21 million $617
Jul 15, 2025 $0.00187
+2.20%
$2.02 million $162
Jul 14, 2025 $0.00183
+7.87%
$1.98 million $1,086
Jul 13, 2025 $0.0017
+1.07%
$1.84 million $444
Jul 12, 2025 $0.00168
+0.16%
$1.82 million $319
Jul 11, 2025 $0.00168
+1.47%
$1.82 million $552
Jul 10, 2025 $0.0016
+1.59%
$1.73 million $275
Jul 9, 2025 $0.00157
+4.09%
$1.7 million $82
Jul 8, 2025 $0.00151
+0.27%
$1.64 million $77
Jul 7, 2025 $0.00147
-1.90%
$1.6 million $75
Jul 6, 2025 $0.00148
+1.24%
$1.6 million $22
Jul 5, 2025 $0.00147
+0.44%
$-- $63
Jul 4, 2025 $0.00146
-3.61%
$1.58 million $69
Jul 3, 2025 $0.00152
+3.99%
$1.64 million $149
Jul 2, 2025 $0.00146
+3.89%
$1.58 million $320
Jul 1, 2025 $0.00141
+0.16%
$1.52 million $171