Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 AM $0.000455
-0.55%
$507,650 $52
Mar 26, 8 AM $0.000457
-0.29%
$510,238 $27
Mar 26, 7 AM $0.000458
+0.02%
$511,614 $40
Mar 26, 6 AM $0.000458
+0.22%
$511,560 $42
Mar 26, 5 AM $0.000458
-1.24%
$511,438 $42
Mar 26, 4 AM $0.000465
-0.05%
$518,490 $40
Mar 26, 3 AM $0.000465
-0.34%
$518,369 $40
Mar 26, 2 AM $0.000466
-0.28%
$520,135 $67
Mar 26, 1 AM $0.000467
-0.04%
$521,398 $57
Mar 26, 12 AM $0.000468
-0.11%
$521,965 $73
Mar 25, 11 PM $0.000468
-0.29%
$522,175 $77
Mar 25, 10 PM $0.000469
+0.26%
$523,710 $92
Mar 25, 9 PM $0.000468
+0.05%
$522,263 $92
Mar 25, 8 PM $0.000468
-0.58%
$522,014 $65
Mar 25, 7 PM $0.000471
+0.64%
$525,077 $72
Mar 25, 6 PM $0.000468
+0.15%
$522,490 $71
Mar 25, 5 PM $0.000468
-0.51%
$521,833 $71
Mar 25, 4 PM $0.00047
+0.52%
$524,405 $72
Mar 25, 3 PM $0.000468
-0.55%
$521,996 $72
Mar 25, 2 PM $0.000471
-0.34%
$525,647 $70
Mar 25, 1 PM $0.000473
-0.02%
$527,399 $70
Mar 25, 12 PM $0.00047
-0.77%
$525,013 $69
Mar 25, 11 AM $0.000474
-0.16%
$528,735 $85
Mar 25, 10 AM $0.000475
-0.65%
$529,633 $84
Mar 25, 9 AM $0.000477
+0.14%
$531,827 $74
Mar 25, 8 AM $0.000476
+0.57%
$531,354 $75
Mar 25, 7 AM $0.000474
-0.24%
$528,443 $74
Mar 25, 6 AM $0.000476
+0.19%
$530,720 $109
Mar 25, 5 AM $0.000475
+0.50%
$529,918 $108
Mar 25, 4 AM $0.000472
+0.08%
$526,596 $108
Mar 25, 3 AM $0.000471
+0.13%
$526,025 $108
Mar 25, 2 AM $0.000471
-0.04%
$525,706 $109
Mar 25, 1 AM $0.000472
-0.77%
$526,213 $110
Mar 25, 12 AM $0.000475
+0.33%
$530,408 $74
Mar 24, 11 PM $0.000474
+2.03%
$529,014 $70
Mar 24, 10 PM $0.000464
-0.11%
$518,093 $50
Mar 24, 9 PM $0.000465
-0.12%
$518,486 $52
Mar 24, 8 PM $0.000465
+0.79%
$519,209 $52
Mar 24, 7 PM $0.000462
-0.15%
$515,164 $44
Mar 24, 6 PM $0.000463
+0.51%
$516,119 $44
Mar 24, 5 PM $0.00046
-0.96%
$513,134 $47
Mar 24, 4 PM $0.000465
-0.34%
$518,383 $47
Mar 24, 3 PM $0.000467
+0.15%
$521,088 $48
Mar 24, 2 PM $0.000466
-0.37%
$519,728 $48
Mar 24, 1 PM $0.000467
-1.09%
$521,586 $47
Mar 24, 12 PM $0.000472
+1.74%
$527,272 $48
Mar 24, 11 AM $0.000465
+0.24%
$518,360 $23
Mar 24, 10 AM $0.000463
-0.27%
$517,174 $36
Mar 24, 9 AM $0.000464
+0.25%
$517,917 $36
Mar 24, 8 AM $0.000463
-0.61%
$516,856 $36