Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 AM $0.000437
-1.07%
$488,200 $23
Mar 28, 9 AM $0.000442
-0.08%
$493,352 $14
Mar 28, 8 AM $0.000443
-0.31%
$494,050 $15
Mar 28, 7 AM $0.000444
+0.73%
$495,184 $15
Mar 28, 6 AM $0.000441
+0.33%
$491,567 $12
Mar 28, 5 AM $0.000439
+0.20%
$489,874 $16
Mar 28, 4 AM $0.000438
+0.10%
$489,139 $16
Mar 28, 3 AM $0.000438
+0.12%
$488,700 $16
Mar 28, 2 AM $0.000437
-0.16%
$488,083 $17
Mar 28, 1 AM $0.000438
-0.14%
$488,970 $17
Mar 28, 12 AM $0.000439
-0.02%
$489,607 $17
Mar 27, 11 PM $0.000439
+0.40%
$489,905 $19
Mar 27, 10 PM $0.000437
-0.02%
$487,938 $19
Mar 27, 9 PM $0.000437
-0.01%
$488,167 $19
Mar 27, 8 PM $0.000437
-0.41%
$487,924 $19
Mar 27, 7 PM $0.000438
+0.30%
$489,329 $19
Mar 27, 6 PM $0.000437
+0.30%
$487,728 $19
Mar 27, 5 PM $0.000436
-0.41%
$486,321 $19
Mar 27, 4 PM $0.000438
-0.21%
$488,542 $21
Mar 27, 3 PM $0.000439
+0.37%
$490,144 $22
Mar 27, 2 PM $0.000437
+0.86%
$487,583 $23
Mar 27, 1 PM $0.000434
-0.40%
$484,237 $20
Mar 27, 12 PM $0.000435
-0.19%
$485,847 $27
Mar 27, 11 AM $0.000436
-0.18%
$487,082 $59
Mar 27, 10 AM $0.00044
-1.79%
$490,581 $57
Mar 27, 9 AM $0.000448
-0.20%
$500,002 $56
Mar 27, 8 AM $0.000449
-1.04%
$500,807 $66
Mar 27, 7 AM $0.000454
+0.39%
$506,820 $66
Mar 27, 6 AM $0.000452
+0.08%
$504,930 $63
Mar 27, 5 AM $0.000452
+0.25%
$504,203 $62
Mar 27, 4 AM $0.000451
-0.39%
$503,401 $63
Mar 27, 3 AM $0.000453
-0.25%
$505,589 $70
Mar 27, 2 AM $0.000454
-0.12%
$507,151 $70
Mar 27, 1 AM $0.000455
+0.27%
$507,329 $70
Mar 27, 12 AM $0.000453
+0.15%
$505,723 $70
Mar 26, 11 PM $0.000452
-0.28%
$504,866 $70
Mar 26, 10 PM $0.000454
-0.24%
$506,085 $67
Mar 26, 9 PM $0.000455
+0.24%
$507,376 $60
Mar 26, 8 PM $0.000454
+0.82%
$506,665 $60
Mar 26, 7 PM $0.000451
+0.24%
$502,897 $78
Mar 26, 6 PM $0.000449
-0.38%
$501,564 $78
Mar 26, 5 PM $0.000451
-0.57%
$503,466 $79
Mar 26, 4 PM $0.000454
-0.49%
$506,774 $77
Mar 26, 3 PM $0.000457
-0.31%
$509,548 $76
Mar 26, 2 PM $0.000457
-0.49%
$510,335 $75
Mar 26, 1 PM $0.000461
-0.08%
$514,071 $75
Mar 26, 12 PM $0.000461
+2.28%
$514,319 $68
Mar 26, 11 AM $0.000451
-0.82%
$503,305 $39
Mar 26, 10 AM $0.000455
-0.12%
$507,288 $41
Mar 26, 9 AM $0.000455
-0.55%
$507,650 $52