Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.000451
-0.18%
$503,673 $66
Apr 3, 2 PM $0.000452
+0.33%
$504,543 $92
Apr 3, 1 PM $0.00045
-0.19%
$502,430 $90
Apr 3, 12 PM $0.000451
-0.67%
$503,353 $84
Apr 3, 11 AM $0.000454
+0.16%
$506,849 $84
Apr 3, 10 AM $0.000453
-0.09%
$505,349 $84
Apr 3, 9 AM $0.000453
-0.10%
$505,772 $103
Apr 3, 8 AM $0.000454
-0.21%
$506,242 $78
Apr 3, 7 AM $0.000455
+0.16%
$507,466 $101
Apr 3, 6 AM $0.000454
+0.26%
$506,702 $106
Apr 3, 5 AM $0.000453
+0.14%
$505,591 $101
Apr 3, 4 AM $0.000452
+0.03%
$504,857 $101
Apr 3, 3 AM $0.000453
+0.42%
$505,141 $101
Apr 3, 2 AM $0.00045
-0.43%
$502,572 $100
Apr 3, 1 AM $0.000452
-0.86%
$504,494 $146
Apr 2, 10 PM $0.00035
-23.05%
$390,926 $68
Apr 2, 9 PM $0.000455
-0.18%
$507,730 $113
Apr 2, 8 PM $0.000456
+0.42%
$508,797 $114
Apr 2, 7 PM $0.000454
+0.26%
$506,265 $106
Apr 2, 6 PM $0.000452
-0.23%
$504,590 $108
Apr 2, 5 PM $0.000453
-1.58%
$506,016 $111
Apr 2, 4 PM $0.000461
+0.62%
$514,380 $90
Apr 2, 3 PM $0.000458
-0.37%
$510,997 $68
Apr 2, 2 PM $0.000459
+1.38%
$511,998 $67
Apr 2, 1 PM $0.000452
+0.12%
$503,936 $66
Apr 2, 12 PM $0.000451
-0.27%
$503,653 $66
Apr 2, 11 AM $0.000453
-0.14%
$505,015 $70
Apr 2, 10 AM $0.000453
+1.80%
$505,722 $71
Apr 2, 9 AM $0.000445
-0.19%
$496,762 $49
Apr 2, 8 AM $0.000446
-0.45%
$497,750 $48
Apr 2, 7 AM $0.000448
+0.55%
$499,958 $52
Apr 2, 6 AM $0.000445
-0.01%
$496,959 $77
Apr 2, 5 AM $0.000445
+0.13%
$496,537 $81
Apr 2, 4 AM $0.000444
-0.55%
$495,722 $81
Apr 2, 3 AM $0.000447
-0.87%
$498,361 $79
Apr 2, 2 AM $0.00045
-0.47%
$502,467 $80
Apr 2, 1 AM $0.000452
-2.45%
$503,866 $57
Apr 2, 12 AM $0.000462
+0.69%
$515,969 $55
Apr 1, 11 PM $0.00046
+0.05%
$512,875 $67
Apr 1, 10 PM $0.000459
-0.81%
$512,685 $67
Apr 1, 9 PM $0.000462
+0.44%
$515,906 $68
Apr 1, 8 PM $0.00046
+0.13%
$513,808 $68
Apr 1, 7 PM $0.00046
+0.58%
$513,398 $68
Apr 1, 6 PM $0.000458
+0.07%
$510,788 $66
Apr 1, 5 PM $0.000458
-0.37%
$510,702 $51
Apr 1, 4 PM $0.00046
+1.46%
$512,829 $56
Apr 1, 3 PM $0.000453
+0.36%
$505,334 $50
Apr 1, 2 PM $0.000451
+0.42%
$503,756 $77
Apr 1, 1 PM $0.000449
-0.56%
$501,289 $82
Apr 1, 12 PM $0.000452
-0.28%
$504,137 $124