Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.000435
+0.23%
$485,542 $97
Apr 5, 4 PM $0.000434
-0.07%
$484,585 $96
Apr 5, 3 PM $0.000435
+0.77%
$485,511 $96
Apr 5, 2 PM $0.000432
+0.31%
$482,003 $96
Apr 5, 1 PM $0.00043
-1.58%
$480,190 $94
Apr 5, 12 PM $0.000437
-0.42%
$487,607 $78
Apr 5, 11 AM $0.000439
-0.16%
$489,607 $101
Apr 5, 10 AM $0.00044
-0.10%
$490,450 $190
Apr 5, 9 AM $0.00044
+0.35%
$490,964 $187
Apr 5, 8 AM $0.000438
-0.11%
$489,170 $211
Apr 5, 7 AM $0.000439
-0.02%
$489,631 $216
Apr 5, 6 AM $0.000439
-0.19%
$489,712 $216
Apr 5, 5 AM $0.000436
-0.07%
$486,627 $215
Apr 5, 4 AM $0.000436
-0.03%
$486,988 $195
Apr 5, 3 AM $0.000437
-0.69%
$487,383 $195
Apr 5, 2 AM $0.00044
-1.19%
$490,740 $189
Apr 5, 1 AM $0.000448
-0.20%
$499,888 $84
Apr 5, 12 AM $0.000449
+0.16%
$501,048 $78
Apr 4, 11 PM $0.000448
-0.34%
$500,100 $78
Apr 4, 10 PM $0.00045
+0.50%
$501,798 $79
Apr 4, 9 PM $0.000448
-0.16%
$499,474 $71
Apr 4, 8 PM $0.000448
+0.50%
$500,288 $70
Apr 4, 7 PM $0.000446
+0.44%
$497,833 $71
Apr 4, 6 PM $0.000444
-0.55%
$495,739 $149
Apr 4, 5 PM $0.000447
+0.19%
$498,385 $150
Apr 4, 4 PM $0.000446
+0.12%
$497,790 $150
Apr 4, 3 PM $0.000445
-0.11%
$496,944 $150
Apr 4, 2 PM $0.000446
+0.53%
$497,389 $150
Apr 4, 1 PM $0.000443
-0.23%
$494,652 $150
Apr 4, 12 PM $0.000447
+0.24%
$498,859 $54
Apr 4, 11 AM $0.000446
+0.01%
$497,663 $42
Apr 4, 10 AM $0.000446
-0.76%
$497,607 $41
Apr 4, 9 AM $0.000449
-0.52%
$501,324 $26
Apr 4, 8 AM $0.000452
-0.13%
$503,953 $16
Apr 4, 7 AM $0.000452
-0.16%
$504,432 $17
Apr 4, 6 AM $0.000453
+0.07%
$505,044 $18
Apr 4, 5 AM $0.000452
+0.14%
$504,719 $20
Apr 4, 4 AM $0.000452
+0.00%
$504,044 $22
Apr 4, 3 AM $0.000452
+0.32%
$504,097 $21
Apr 4, 2 AM $0.00045
-0.08%
$502,424 $21
Apr 4, 1 AM $0.000451
-0.06%
$502,786 $21
Apr 4, 12 AM $0.000451
-0.06%
$503,176 $30
Apr 3, 11 PM $0.000451
+0.01%
$503,456 $30
Apr 3, 10 PM $0.000451
-0.27%
$503,354 $62
Apr 3, 9 PM $0.000452
+0.21%
$504,647 $62
Apr 3, 8 PM $0.000451
+0.06%
$503,610 $63
Apr 3, 7 PM $0.000451
-0.36%
$503,368 $67
Apr 3, 6 PM $0.000453
-0.02%
$505,290 $67
Apr 3, 5 PM $0.000453
+0.24%
$505,413 $68
Apr 3, 4 PM $0.000452
+0.12%
$504,266 $60