Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $0.000471
+0.18%
$526,029 $228
Apr 9, 6 PM $0.00047
-0.54%
$524,871 $228
Apr 9, 5 PM $0.000473
+0.65%
$528,369 $229
Apr 9, 4 PM $0.000469
-0.82%
$523,694 $241
Apr 9, 3 PM $0.000473
+0.44%
$527,881 $242
Apr 9, 2 PM $0.000471
+1.61%
$525,861 $214
Apr 9, 1 PM $0.000464
-0.12%
$517,377 $177
Apr 9, 12 PM $0.000464
+1.60%
$517,703 $170
Apr 9, 11 AM $0.000458
-1.76%
$510,686 $160
Apr 9, 10 AM $0.000466
-0.25%
$519,997 $131
Apr 9, 9 AM $0.000466
+0.22%
$520,259 $130
Apr 9, 8 AM $0.000465
-0.01%
$518,689 $128
Apr 9, 7 AM $0.000465
-0.05%
$518,849 $127
Apr 9, 6 AM $0.000465
-0.08%
$518,754 $125
Apr 9, 5 AM $0.000465
+1.14%
$519,140 $126
Apr 9, 4 AM $0.00046
-0.57%
$513,459 $138
Apr 9, 3 AM $0.000463
-1.06%
$516,431 $136
Apr 9, 2 AM $0.000468
+2.27%
$522,444 $140
Apr 9, 1 AM $0.000458
-1.08%
$510,821 $135
Apr 9, 12 AM $0.000464
+0.52%
$517,867 $166
Apr 8, 11 PM $0.000462
-0.07%
$515,071 $150
Apr 8, 10 PM $0.000463
-1.37%
$516,443 $200
Apr 8, 9 PM $0.00047
+0.27%
$524,045 $197
Apr 8, 8 PM $0.000468
-0.17%
$522,641 $197
Apr 8, 7 PM $0.000469
+0.28%
$523,471 $214
Apr 8, 6 PM $0.000469
-1.17%
$522,954 $214
Apr 8, 5 PM $0.000474
+0.89%
$529,478 $238
Apr 8, 4 PM $0.00047
+0.12%
$524,791 $219
Apr 8, 3 PM $0.000469
+1.36%
$523,747 $218
Apr 8, 2 PM $0.000464
-0.45%
$517,732 $219
Apr 8, 1 PM $0.000467
-0.78%
$520,958 $206
Apr 8, 12 PM $0.00047
-0.09%
$524,892 $208
Apr 8, 11 AM $0.000471
-0.32%
$525,406 $157
Apr 8, 10 AM $0.000473
-0.13%
$527,643 $154
Apr 8, 9 AM $0.000473
-0.28%
$528,319 $154
Apr 8, 8 AM $0.000475
+0.12%
$529,550 $154
Apr 8, 7 AM $0.000474
+0.27%
$528,675 $152
Apr 8, 6 AM $0.000473
+0.66%
$527,450 $195
Apr 8, 5 AM $0.00047
-0.46%
$524,401 $194
Apr 8, 4 AM $0.000472
+0.43%
$527,186 $201
Apr 8, 3 AM $0.00047
-0.14%
$524,973 $181
Apr 8, 2 AM $0.000471
+0.35%
$525,806 $178
Apr 8, 1 AM $0.00047
-1.02%
$524,170 $167
Apr 8, 12 AM $0.000475
-0.78%
$530,084 $139
Apr 7, 11 PM $0.00048
+1.67%
$535,941 $111
Apr 7, 10 PM $0.000471
+1.94%
$525,371 $100
Apr 7, 9 PM $0.000462
+1.16%
$515,655 $89
Apr 7, 8 PM $0.000459
-0.77%
$512,680 $87
Apr 7, 7 PM $0.000463
+1.00%
$517,215 $64
Apr 7, 6 PM $0.000459
+0.85%
$512,385 $61