The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000382
+4.21%
$ 425,772 $ 45
Jul 6, 8 PM $ 0.000366
+0.13%
$ 408,581 $ 29
Jul 6, 7 PM $ 0.000366
+0.09%
$ 408,962 $ 43
Jul 6, 6 PM $ 0.000366
+0.30%
$ 408,574 $ 43
Jul 6, 5 PM $ 0.000365
-0.15%
$ 407,459 $ 45
Jul 6, 4 PM $ 0.000366
+0.54%
$ 408,241 $ 45
Jul 6, 3 PM $ 0.000363
+0.66%
$ 405,513 $ 44
Jul 6, 2 PM $ 0.000361
-0.10%
$ 402,612 $ 36
Jul 6, 1 PM $ 0.000361
+0.38%
$ 403,059 $ 21
Jul 6, 12 PM $ 0.00036
-0.20%
$ 401,754 $ 21
Jul 6, 11 AM $ 0.000362
+0.09%
$ 404,348 $ 14
Jul 6, 10 AM $ 0.000362
+0.66%
$ 403,946 $ 16
Jul 6, 9 AM $ 0.000359
-0.41%
$ 401,024 $ 16
Jul 6, 8 AM $ 0.000361
-0.44%
$ 402,705 $ 30
Jul 6, 7 AM $ 0.000362
+0.24%
$ 404,514 $ 31
Jul 6, 6 AM $ 0.000362
-0.17%
$ 403,857 $ 31
Jul 6, 5 AM $ 0.000362
-0.47%
$ 404,304 $ 34
Jul 6, 4 AM $ 0.000365
+0.18%
$ 407,015 $ 37
Jul 6, 3 AM $ 0.000364
-0.06%
$ 406,337 $ 38
Jul 6, 2 AM $ 0.000364
-0.29%
$ 406,456 $ 37
Jul 6, 1 AM $ 0.000365
-0.12%
$ 407,656 $ 37
Jul 6, 12 AM $ 0.000366
+0.35%
$ 408,089 $ 38
Jul 5, 11 PM $ 0.000364
-0.66%
$ 406,491 $ 37
Jul 5, 10 PM $ 0.000367
+0.46%
$ 409,110 $ 36
Jul 5, 9 PM $ 0.000367
+0.25%
$ 409,366 $ 27
Jul 5, 8 PM $ 0.000366
-0.26%
$ 408,399 $ 19
Jul 5, 7 PM $ 0.000367
-0.03%
$ 409,415 $ 20
Jul 5, 6 PM $ 0.000368
+0.38%
$ 410,303 $ 23
Jul 5, 5 PM $ 0.000366
+0.25%
$ 408,522 $ 22
Jul 5, 4 PM $ 0.000365
-0.27%
$ 407,270 $ 23
Jul 5, 3 PM $ 0.000366
+0.49%
$ 408,362 $ 23
Jul 5, 2 PM $ 0.000364
-0.03%
$ 405,880 $ 22
Jul 5, 1 PM $ 0.000364
+0.17%
$ 406,023 $ 18
Jul 5, 12 PM $ 0.000363
+0.25%
$ 405,338 $ 18
Jul 5, 11 AM $ 0.000362
+0.08%
$ 404,247 $ 18
Jul 5, 10 AM $ 0.000362
+0.07%
$ 404,342 $ 16
Jul 5, 9 AM $ 0.000362
-0.63%
$ 403,645 $ 16
Jul 5, 8 AM $ 0.000364
-0.28%
$ 406,146 $ 16
Jul 5, 7 AM $ 0.000365
+0.33%
$ 407,082 $ 14
Jul 5, 6 AM $ 0.000363
-0.17%
$ 405,609 $ 12
Jul 5, 5 AM $ 0.000363
-0.29%
$ 405,473 $ 11
Jul 5, 4 AM $ 0.000365
+0.34%
$ 406,774 $ 6
Jul 5, 3 AM $ 0.000363
+0.08%
$ 405,306 $ 6
Jul 5, 2 AM $ 0.000363
-0.39%
$ 404,828 $ 6
Jul 5, 1 AM $ 0.000364
-0.39%
$ 406,557 $ 7
Jul 5, 12 AM $ 0.000366
-0.35%
$ 408,635 $ 6
Jul 4, 11 PM $ 0.000367
-0.22%
$ 410,004 $ 6
Jul 4, 10 PM $ 0.000368
-0.40%
$ 410,842 $ 6
Jul 4, 9 PM $ 0.00037
+0.07%
$ 412,455 $ 7
Jul 4, 8 PM $ 0.000369
-0.28%
$ 412,230 $ 7