Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.000422
-0.39%
$505,814 $113
Sep 8, 4 PM $0.000424
-0.03%
$507,315 $113
Sep 8, 3 PM $0.000424
+0.51%
$507,902 $115
Sep 8, 2 PM $0.000422
+1.02%
$504,933 $119
Sep 8, 1 PM $0.000417
-0.55%
$499,751 $117
Sep 8, 12 PM $0.00042
-0.17%
$502,526 $120
Sep 8, 11 AM $0.000421
-0.42%
$503,747 $118
Sep 8, 10 AM $0.000423
-0.28%
$506,130 $119
Sep 8, 9 AM $0.000424
+0.41%
$507,833 $132
Sep 8, 8 AM $0.000423
-1.96%
$505,917 $132
Sep 8, 7 AM $0.000432
-1.97%
$516,631 $107
Sep 8, 6 AM $0.00044
-0.22%
$526,607 $29
Sep 8, 5 AM $0.000441
-0.38%
$528,066 $31
Sep 8, 4 AM $0.000442
-0.25%
$529,776 $34
Sep 8, 3 AM $0.000444
+0.09%
$531,016 $34
Sep 8, 2 AM $0.000444
-0.59%
$531,176 $44
Sep 8, 1 AM $0.000446
+0.25%
$534,186 $92
Sep 8, 12 AM $0.000445
+0.21%
$532,684 $97
Sep 7, 11 PM $0.000444
+0.27%
$531,958 $96
Sep 7, 10 PM $0.000443
-0.57%
$530,200 $95
Sep 7, 9 PM $0.000446
-0.01%
$533,827 $93
Sep 7, 8 PM $0.000446
-0.04%
$533,944 $93
Sep 7, 7 PM $0.000446
+0.06%
$534,150 $93
Sep 7, 6 PM $0.000446
-0.02%
$533,880 $84
Sep 7, 5 PM $0.000446
+0.51%
$533,980 $84
Sep 7, 4 PM $0.000444
+0.32%
$531,090 $84
Sep 7, 3 PM $0.000442
-0.81%
$528,890 $82
Sep 7, 2 PM $0.000445
-0.30%
$533,273 $79
Sep 7, 1 PM $0.000447
-0.42%
$535,228 $91
Sep 7, 12 PM $0.000449
+0.57%
$537,476 $90
Sep 7, 11 AM $0.000446
+0.29%
$534,334 $89
Sep 7, 10 AM $0.000447
-0.03%
$535,431 $77
Sep 7, 9 AM $0.000447
-0.19%
$535,617 $81
Sep 7, 8 AM $0.000448
+0.10%
$536,758 $81
Sep 7, 7 AM $0.000448
-0.42%
$535,862 $81
Sep 7, 6 AM $0.00045
-0.69%
$538,455 $81
Sep 7, 5 AM $0.000453
-0.19%
$542,347 $78
Sep 7, 4 AM $0.000453
-0.12%
$542,720 $71
Sep 7, 3 AM $0.000454
-1.60%
$543,622 $71
Sep 7, 2 AM $0.000462
+5.23%
$553,028 $61
Sep 7, 1 AM $0.000439
-0.34%
$525,561 $10
Sep 7, 12 AM $0.00044
-0.04%
$527,340 $12
Sep 6, 11 PM $0.000441
+0.27%
$527,962 $13
Sep 6, 10 PM $0.00044
+0.10%
$526,419 $14
Sep 6, 9 PM $0.000439
+0.07%
$526,187 $14
Sep 6, 8 PM $0.000439
+0.33%
$525,401 $16
Sep 6, 7 PM $0.000437
-0.14%
$523,258 $15
Sep 6, 6 PM $0.000438
+0.07%
$524,104 $16
Sep 6, 5 PM $0.000437
+0.31%
$523,759 $17
Sep 6, 4 PM $0.000436
+0.14%
$521,937 $18