Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.00169
+0.98%
$1.87 million $797
Oct 7, 2025 $0.00168
-5.34%
$1.85 million $1,261
Oct 6, 2025 $0.00177
+3.66%
$1.96 million $166
Oct 5, 2025 $0.00171
+1.28%
$1.89 million $116
Oct 4, 2025 $0.00169
-1.69%
$1.87 million $208
Oct 3, 2025 $0.00172
+1.90%
$1.9 million $344
Oct 2, 2025 $0.00169
+3.06%
$1.87 million $241
Oct 1, 2025 $0.00163
+4.40%
$1.81 million $340
Sep 30, 2025 $0.00154
-2.32%
$1.72 million $160
Sep 29, 2025 $0.00158
+1.12%
$1.75 million $220
Sep 28, 2025 $0.00156
+2.08%
$1.73 million $161
Sep 27, 2025 $0.00153
-0.94%
$1.69 million $227
Sep 26, 2025 $0.00154
+3.31%
$1.71 million $539
Sep 25, 2025 $0.0015
-9.20%
$1.66 million $323
Sep 24, 2025 $0.00166
-1.06%
$1.83 million $1,661
Sep 23, 2025 $0.00168
-2.13%
$1.85 million $636
Sep 22, 2025 $0.00171
-5.81%
$1.9 million $368
Sep 21, 2025 $0.00182
-0.89%
$2.01 million $629
Sep 20, 2025 $0.00184
-0.16%
$2.03 million $598
Sep 19, 2025 $0.00185
-1.54%
$2.04 million $419
Sep 18, 2025 $0.00188
+1.70%
$2.08 million $772
Sep 17, 2025 $0.00185
+0.58%
$2.06 million $945
Sep 16, 2025 $0.00186
-1.15%
$2.05 million $1,537
Sep 15, 2025 $0.00186
-2.82%
$2.09 million $268
Sep 14, 2025 $0.00193
-0.25%
$2.14 million $1,264
Sep 13, 2025 $0.00193
-0.27%
$2.16 million $599
Sep 12, 2025 $0.00194
+9.46%
$2.17 million $1,123
Sep 11, 2025 $0.00177
+3.01%
$1.99 million $1,263
Sep 10, 2025 $0.00172
+0.76%
$1.97 million $462
Sep 9, 2025 $0.0017
-0.55%
$1.97 million $651
Sep 8, 2025 $0.00171
-0.55%
$1.98 million $686
Sep 7, 2025 $0.00173
+0.19%
$1.99 million $3,059
Sep 6, 2025 $0.00172
-2.19%
$1.99 million $992
Sep 5, 2025 $0.00176
+1.76%
$2.03 million $4,964
Sep 4, 2025 $0.00173
-14.64%
$2.05 million $103,074
Sep 3, 2025 $0.00204
+12.19%
$2.22 million $70,163
Sep 2, 2025 $0.00182
+1.60%
$1.98 million $7,739
Sep 1, 2025 $0.00179
-1.21%
$1.94 million $5,869
Aug 31, 2025 $0.00183
+1.15%
$1.97 million $97
Aug 30, 2025 $0.00181
+1.11%
$1.96 million $215
Aug 29, 2025 $0.00179
-7.65%
$1.94 million $378
Aug 28, 2025 $0.00194
+0.53%
$2.1 million $340
Aug 27, 2025 $0.00196
-0.85%
$2.09 million $834
Aug 26, 2025 $0.00197
+7.78%
$2.14 million $548
Aug 25, 2025 $0.00184
-7.68%
$1.98 million $513
Aug 24, 2025 $0.00198
-0.03%
$2.15 million $536
Aug 23, 2025 $0.00197
+0.05%
$2.14 million $354
Aug 22, 2025 $0.00196
+11.64%
$2.13 million $361
Aug 21, 2025 $0.00177
-1.97%
$1.9 million $257
Aug 20, 2025 $0.00182
+8.09%
$1.96 million $250