Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.000476
-0.30%
$531,215 $113
Apr 11, 7 PM $0.000478
+0.44%
$532,880 $121
Apr 11, 6 PM $0.000475
+2.01%
$530,505 $122
Apr 11, 5 PM $0.000466
+0.05%
$520,223 $144
Apr 11, 4 PM $0.000466
+0.45%
$520,185 $145
Apr 11, 3 PM $0.000464
+0.22%
$517,529 $146
Apr 11, 2 PM $0.000463
-0.02%
$516,289 $146
Apr 11, 1 PM $0.000462
-0.10%
$515,748 $145
Apr 11, 12 PM $0.000463
-1.03%
$516,362 $137
Apr 11, 11 AM $0.000467
-0.48%
$521,507 $79
Apr 11, 10 AM $0.000469
-0.17%
$523,843 $99
Apr 11, 9 AM $0.00047
+0.39%
$524,693 $104
Apr 11, 8 AM $0.000468
+0.01%
$522,761 $112
Apr 11, 7 AM $0.000468
-0.01%
$522,527 $112
Apr 11, 6 AM $0.000468
+0.07%
$522,567 $112
Apr 11, 5 AM $0.000468
+0.10%
$522,296 $112
Apr 11, 4 AM $0.000462
-0.65%
$515,206 $105
Apr 11, 3 AM $0.000464
-1.82%
$518,178 $80
Apr 11, 2 AM $0.000473
+0.12%
$527,533 $45
Apr 11, 1 AM $0.000472
+0.26%
$526,953 $41
Apr 11, 12 AM $0.000471
-0.21%
$525,504 $42
Apr 10, 11 PM $0.000472
-0.08%
$526,699 $48
Apr 10, 10 PM $0.000472
-0.56%
$527,002 $43
Apr 10, 9 PM $0.000475
-0.06%
$529,795 $43
Apr 10, 8 PM $0.000474
-0.13%
$529,221 $43
Apr 10, 7 PM $0.000474
+0.02%
$529,261 $43
Apr 10, 6 PM $0.000474
+0.11%
$528,779 $43
Apr 10, 5 PM $0.000473
+0.08%
$527,901 $44
Apr 10, 4 PM $0.000472
+0.60%
$526,887 $54
Apr 10, 3 PM $0.00047
-0.69%
$524,471 $110
Apr 10, 2 PM $0.000473
+1.05%
$528,124 $110
Apr 10, 1 PM $0.000468
+0.03%
$522,204 $153
Apr 10, 12 PM $0.000468
+0.16%
$522,470 $153
Apr 10, 11 AM $0.000467
+0.77%
$521,062 $174
Apr 10, 10 AM $0.000463
+0.22%
$516,837 $171
Apr 10, 9 AM $0.000463
-0.48%
$516,583 $160
Apr 10, 8 AM $0.000465
+0.24%
$518,752 $108
Apr 10, 7 AM $0.000464
-0.29%
$517,750 $110
Apr 10, 6 AM $0.000465
-0.49%
$519,314 $112
Apr 10, 5 AM $0.000468
+0.12%
$522,169 $122
Apr 10, 4 AM $0.000467
+0.40%
$521,213 $121
Apr 10, 3 AM $0.000465
-0.08%
$519,195 $179
Apr 10, 2 AM $0.000466
-0.32%
$519,772 $179
Apr 10, 1 AM $0.000468
+0.36%
$522,022 $188
Apr 10, 12 AM $0.000466
-0.26%
$520,372 $200
Apr 9, 11 PM $0.000468
-0.34%
$521,909 $200
Apr 9, 10 PM $0.00047
+0.09%
$524,490 $201
Apr 9, 9 PM $0.00047
+0.06%
$524,677 $205
Apr 9, 8 PM $0.00047
-0.13%
$524,597 $227
Apr 9, 7 PM $0.000471
+0.18%
$526,029 $228