Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.000487
+0.45%
$543,237 $314
Apr 15, 7 AM $0.000485
-0.06%
$540,779 $312
Apr 15, 6 AM $0.000485
-0.60%
$541,208 $315
Apr 15, 5 AM $0.000488
-0.12%
$544,304 $317
Apr 15, 4 AM $0.000488
+0.12%
$544,938 $321
Apr 15, 3 AM $0.000487
+0.09%
$543,855 $319
Apr 15, 2 AM $0.000486
-0.92%
$542,508 $320
Apr 15, 1 AM $0.000491
-0.17%
$547,606 $320
Apr 15, 12 AM $0.000491
+0.28%
$548,374 $323
Apr 14, 11 PM $0.00049
+0.24%
$546,594 $289
Apr 14, 10 PM $0.000489
-0.44%
$545,274 $291
Apr 14, 9 PM $0.000491
+0.29%
$547,386 $298
Apr 14, 8 PM $0.000489
+0.11%
$545,976 $292
Apr 14, 7 PM $0.000489
+2.00%
$545,259 $281
Apr 14, 6 PM $0.00048
-0.10%
$535,093 $242
Apr 14, 5 PM $0.000479
+0.13%
$534,944 $276
Apr 14, 4 PM $0.00048
-1.05%
$535,987 $275
Apr 14, 3 PM $0.000486
-0.11%
$542,282 $330
Apr 14, 2 PM $0.000487
-0.58%
$543,329 $332
Apr 14, 1 PM $0.00049
+0.88%
$546,353 $318
Apr 14, 12 PM $0.000485
-0.06%
$541,501 $322
Apr 14, 11 AM $0.000486
-0.08%
$541,816 $323
Apr 14, 10 AM $0.000486
-0.77%
$542,231 $301
Apr 14, 9 AM $0.00049
-1.01%
$547,334 $166
Apr 14, 8 AM $0.000496
-0.93%
$553,134 $143
Apr 14, 7 AM $0.000506
+0.00%
$564,703 $61
Apr 14, 4 AM $0.000497
+0.00%
$554,100 $94
Apr 14, 3 AM $0.000494
-1.00%
$551,709 $94
Apr 13, 10 PM $0.000496
+1.42%
$553,672 $94
Apr 13, 9 PM $0.000476
+0.00%
$531,352 $90
Apr 13, 6 PM $0.000476
+0.00%
$531,222 $87
Apr 13, 5 PM $0.000476
+0.23%
$531,622 $86
Apr 13, 4 PM $0.000472
-0.58%
$526,935 $76
Apr 13, 3 PM $0.000475
+1.91%
$530,037 $53
Apr 13, 2 PM $0.000467
+1.23%
$521,587 $44
Apr 13, 12 PM $0.000463
-0.17%
$516,121 $52
Apr 13, 10 AM $0.000462
+0.00%
$516,045 $27
Apr 13, 9 AM $0.000463
+0.00%
$516,172 $27
Apr 13, 5 AM $0.000462
+0.25%
$515,485 $16
Apr 13, 2 AM $0.000485
+0.00%
$540,962 $13
Apr 13, 1 AM $0.000456
+0.00%
$509,066 $38
Apr 12, 6 PM $0.000456
+0.00%
$508,350 $22
Apr 12, 2 PM $0.000457
+0.60%
$509,477 $73
Apr 12, 11 AM $0.000458
-0.44%
$510,624 $62
Apr 12, 10 AM $0.00046
+1.03%
$512,870 $59
Apr 12, 4 AM $0.000466
+0.00%
$519,675 $58
Apr 12, 2 AM $0.000461
-0.23%
$514,059 $168
Apr 11, 10 PM $0.000474
+0.00%
$528,643 $165
Apr 11, 9 PM $0.000474
-0.28%
$529,353 $165
Apr 11, 8 PM $0.000476
-0.30%
$531,215 $113