Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00049
+0.10%
$546,389 $168
Apr 17, 8 AM $0.000489
+0.76%
$545,490 $169
Apr 17, 7 AM $0.000485
+0.33%
$541,413 $169
Apr 17, 6 AM $0.000484
+0.19%
$539,612 $225
Apr 17, 5 AM $0.000483
-0.29%
$538,799 $227
Apr 17, 4 AM $0.000484
+0.29%
$540,463 $229
Apr 17, 3 AM $0.000483
-0.31%
$539,224 $230
Apr 17, 2 AM $0.000485
+0.13%
$540,829 $240
Apr 17, 1 AM $0.000483
-2.82%
$539,517 $241
Apr 17, 12 AM $0.000497
+1.98%
$555,109 $231
Apr 16, 11 PM $0.000488
+0.12%
$544,317 $225
Apr 16, 10 PM $0.000487
+0.03%
$543,883 $225
Apr 16, 9 PM $0.000487
+0.69%
$543,762 $223
Apr 16, 8 PM $0.000484
-1.40%
$539,898 $223
Apr 16, 7 PM $0.000491
+0.39%
$547,882 $220
Apr 16, 6 PM $0.000489
+0.40%
$545,360 $210
Apr 16, 5 PM $0.000487
-0.04%
$543,513 $208
Apr 16, 4 PM $0.000488
+0.58%
$544,182 $206
Apr 16, 3 PM $0.000485
+0.86%
$540,716 $137
Apr 16, 2 PM $0.00048
-0.04%
$536,085 $139
Apr 16, 1 PM $0.000482
+0.96%
$538,140 $107
Apr 16, 12 PM $0.000477
+0.02%
$532,731 $79
Apr 16, 11 AM $0.000477
-0.32%
$532,405 $165
Apr 16, 10 AM $0.000479
-0.23%
$533,983 $157
Apr 16, 9 AM $0.00048
+0.00%
$535,202 $144
Apr 16, 8 AM $0.00048
+0.00%
$535,604 $143
Apr 16, 7 AM $0.00048
-0.36%
$535,626 $140
Apr 16, 6 AM $0.000482
-0.47%
$537,584 $135
Apr 16, 5 AM $0.000484
+0.84%
$540,149 $131
Apr 16, 4 AM $0.00048
-0.65%
$535,705 $130
Apr 16, 3 AM $0.000483
-0.67%
$539,225 $128
Apr 16, 2 AM $0.000487
+0.92%
$542,981 $119
Apr 16, 1 AM $0.000482
-0.36%
$538,379 $78
Apr 16, 12 AM $0.000484
+0.45%
$540,192 $83
Apr 15, 11 PM $0.000482
-0.33%
$537,704 $84
Apr 15, 10 PM $0.000485
+0.11%
$540,781 $84
Apr 15, 9 PM $0.000484
-0.01%
$540,301 $85
Apr 15, 8 PM $0.000484
-0.28%
$540,181 $89
Apr 15, 7 PM $0.000485
+0.33%
$541,611 $172
Apr 15, 6 PM $0.000484
+0.60%
$539,736 $181
Apr 15, 5 PM $0.000481
+0.11%
$536,385 $187
Apr 15, 4 PM $0.00048
+0.07%
$535,602 $186
Apr 15, 3 PM $0.00048
+0.23%
$535,536 $186
Apr 15, 2 PM $0.000479
+0.22%
$534,443 $187
Apr 15, 1 PM $0.000478
-0.49%
$532,898 $199
Apr 15, 12 PM $0.00048
-1.47%
$535,659 $189
Apr 15, 11 AM $0.000488
+0.76%
$544,978 $140
Apr 15, 10 AM $0.000486
-0.04%
$541,997 $284
Apr 15, 9 AM $0.000486
-0.25%
$541,990 $304
Apr 15, 8 AM $0.000487
+0.45%
$543,237 $314