Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.000469
-0.26%
$523,708 $32
Apr 19, 10 PM $0.00047
-0.27%
$524,960 $32
Apr 19, 9 PM $0.000473
-0.15%
$527,337 $32
Apr 19, 8 PM $0.000474
-0.61%
$528,411 $32
Apr 19, 7 PM $0.000476
-0.02%
$531,555 $32
Apr 19, 6 PM $0.000476
-0.18%
$531,136 $31
Apr 19, 5 PM $0.000478
-0.56%
$533,155 $31
Apr 19, 4 PM $0.000481
-0.56%
$536,741 $32
Apr 19, 3 PM $0.000484
-0.58%
$539,735 $33
Apr 19, 2 PM $0.000487
+0.02%
$542,960 $34
Apr 19, 1 PM $0.000487
+0.48%
$542,976 $34
Apr 19, 12 PM $0.000484
+0.14%
$539,940 $35
Apr 19, 11 AM $0.000483
+0.41%
$539,088 $33
Apr 19, 10 AM $0.000481
+0.22%
$536,641 $33
Apr 19, 9 AM $0.00048
-0.23%
$535,494 $34
Apr 19, 8 AM $0.000481
+0.04%
$536,891 $32
Apr 19, 7 AM $0.000481
-0.53%
$536,211 $46
Apr 19, 6 AM $0.000483
-0.21%
$539,206 $43
Apr 19, 5 AM $0.000484
-0.17%
$540,461 $42
Apr 19, 4 AM $0.000485
+0.76%
$541,070 $43
Apr 19, 3 AM $0.000482
+0.21%
$537,472 $32
Apr 19, 2 AM $0.000481
-0.55%
$536,294 $33
Apr 19, 1 AM $0.000483
+0.04%
$539,353 $28
Apr 19, 12 AM $0.000483
-0.24%
$539,176 $30
Apr 18, 11 PM $0.000484
-0.17%
$540,576 $32
Apr 18, 10 PM $0.000485
+0.36%
$541,486 $28
Apr 18, 9 PM $0.000484
-0.14%
$539,654 $30
Apr 18, 8 PM $0.000484
+0.58%
$540,507 $30
Apr 18, 7 PM $0.000481
-0.54%
$537,289 $30
Apr 18, 6 PM $0.000484
-0.37%
$540,294 $28
Apr 18, 5 PM $0.000486
+0.17%
$542,456 $29
Apr 18, 4 PM $0.000486
-0.31%
$541,847 $30
Apr 18, 3 PM $0.000487
-0.08%
$543,253 $30
Apr 18, 2 PM $0.000487
+0.27%
$543,687 $29
Apr 18, 1 PM $0.000485
-0.29%
$541,135 $40
Apr 18, 12 PM $0.000486
+0.08%
$542,752 $45
Apr 18, 9 AM $0.000491
+0.00%
$547,468 $23
Apr 18, 8 AM $0.000491
-1.22%
$547,788 $23
Apr 18, 7 AM $0.00049
+0.00%
$546,535 $22
Apr 18, 4 AM $0.000497
+0.00%
$554,308 $21
Apr 18, 12 AM $0.000501
+0.00%
$559,109 $27
Apr 17, 10 PM $0.000503
+0.00%
$561,694 $29
Apr 17, 9 PM $0.000503
+0.26%
$561,792 $19
Apr 17, 7 PM $0.000502
+0.00%
$560,185 $24
Apr 17, 6 PM $0.000503
+0.47%
$560,867 $24
Apr 17, 4 PM $0.000508
+0.00%
$566,434 $46
Apr 17, 3 PM $0.000508
-0.01%
$566,471 $180
Apr 17, 12 PM $0.000493
+0.42%
$549,920 $169
Apr 17, 11 AM $0.000491
+0.00%
$547,735 $164
Apr 17, 10 AM $0.000489
-0.02%
$545,799 $168