Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.000481
-1.81%
$537,314 $159
Apr 21, 11 PM $0.00049
+0.62%
$547,032 $116
Apr 21, 10 PM $0.000486
-0.07%
$542,876 $116
Apr 21, 9 PM $0.000487
+1.15%
$543,109 $121
Apr 21, 8 PM $0.000481
+0.51%
$536,517 $89
Apr 21, 7 PM $0.000478
-0.25%
$533,824 $101
Apr 21, 6 PM $0.000478
-0.22%
$533,719 $102
Apr 21, 5 PM $0.00048
+0.03%
$535,456 $104
Apr 21, 4 PM $0.00048
-0.08%
$536,159 $103
Apr 21, 3 PM $0.000481
+0.11%
$536,336 $103
Apr 21, 2 PM $0.000481
-0.12%
$536,908 $103
Apr 21, 1 PM $0.000481
-0.52%
$537,138 $91
Apr 21, 12 PM $0.000484
-0.43%
$539,834 $78
Apr 21, 11 AM $0.000486
-0.31%
$542,234 $65
Apr 21, 10 AM $0.000488
+1.93%
$544,225 $34
Apr 21, 9 AM $0.000478
+0.00%
$533,681 $17
Apr 21, 8 AM $0.000479
+0.27%
$534,059 $17
Apr 21, 7 AM $0.000478
+0.23%
$532,900 $17
Apr 21, 6 AM $0.000477
+0.24%
$532,402 $17
Apr 21, 5 AM $0.000476
-0.02%
$531,577 $17
Apr 21, 4 AM $0.000476
+0.04%
$531,255 $17
Apr 21, 3 AM $0.000476
-0.22%
$531,066 $17
Apr 21, 2 AM $0.000477
-0.25%
$532,103 $17
Apr 21, 1 AM $0.000478
+0.21%
$533,789 $17
Apr 21, 12 AM $0.000476
+0.14%
$531,661 $17
Apr 20, 11 PM $0.000476
-0.23%
$530,895 $16
Apr 20, 10 PM $0.000477
-0.69%
$532,038 $17
Apr 20, 9 PM $0.00048
-0.43%
$535,689 $11
Apr 20, 8 PM $0.000482
+0.00%
$537,763 $12
Apr 20, 7 PM $0.000482
-0.18%
$537,460 $9
Apr 20, 6 PM $0.000483
+0.88%
$538,593 $9
Apr 20, 5 PM $0.000478
+0.50%
$533,716 $8
Apr 20, 4 PM $0.000476
-0.44%
$531,430 $8
Apr 20, 3 PM $0.000478
+0.68%
$533,396 $10
Apr 20, 2 PM $0.000476
-0.65%
$531,081 $10
Apr 20, 1 PM $0.000479
-0.41%
$534,173 $11
Apr 20, 12 PM $0.00048
+0.30%
$536,041 $12
Apr 20, 11 AM $0.000479
+0.29%
$534,707 $14
Apr 20, 10 AM $0.000478
-0.03%
$533,786 $14
Apr 20, 9 AM $0.000479
+0.57%
$534,198 $17
Apr 20, 8 AM $0.000476
+0.21%
$531,090 $17
Apr 20, 7 AM $0.000475
+0.33%
$529,761 $18
Apr 20, 6 AM $0.000473
+0.48%
$528,113 $19
Apr 20, 5 AM $0.000471
-0.61%
$525,446 $18
Apr 20, 4 AM $0.000474
-0.08%
$528,901 $31
Apr 20, 3 AM $0.000474
+0.14%
$528,744 $31
Apr 20, 2 AM $0.000473
-0.40%
$528,062 $32
Apr 20, 1 AM $0.000476
+0.65%
$530,850 $32
Apr 20, 12 AM $0.000472
+0.65%
$527,102 $31
Apr 19, 11 PM $0.000469
-0.26%
$523,708 $32