Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.000488
+0.01%
$545,074 $119
Apr 24, 3 PM $0.000488
-0.01%
$544,994 $120
Apr 24, 2 PM $0.000489
-0.09%
$545,196 $40
Apr 24, 1 PM $0.000489
-0.33%
$545,417 $208
Apr 24, 12 PM $0.00049
-0.33%
$546,787 $208
Apr 24, 11 AM $0.000492
+0.64%
$548,798 $213
Apr 24, 10 AM $0.000488
+0.19%
$545,115 $215
Apr 24, 9 AM $0.000487
-0.33%
$543,691 $204
Apr 24, 8 AM $0.000489
+0.33%
$545,693 $205
Apr 24, 2 AM $0.00129
-0.09%
$1.44 million $611
Apr 23, 8 PM $0.00129
+0.00%
$1.43 million $587
Apr 23, 7 PM $0.00125
+0.00%
$-- $356
Apr 23, 6 PM $0.000767
-39.76%
$855,544 $325
Apr 23, 5 PM $0.00136
+0.00%
$1.52 million $414
Apr 23, 4 PM $0.00128
+1.23%
$1.43 million $405
Apr 23, 2 PM $0.00131
-0.18%
$1.46 million $444
Apr 23, 10 AM $0.00153
+0.00%
$1.71 million $385
Apr 23, 8 AM $0.00136
+0.14%
$1.52 million $443
Apr 23, 7 AM $0.00124
+0.00%
$1.39 million $318
Apr 23, 6 AM $0.00123
-2.17%
$1.38 million $322
Apr 23, 5 AM $0.00124
+155.08%
$1.39 million $330
Apr 23, 4 AM $0.000488
+0.45%
$544,033 $165
Apr 23, 3 AM $0.000485
-0.74%
$541,397 $132
Apr 23, 2 AM $0.000489
+2.09%
$545,185 $128
Apr 23, 1 AM $0.000479
-0.26%
$534,179 $227
Apr 23, 12 AM $0.00048
-0.17%
$535,514 $242
Apr 22, 11 PM $0.000481
-0.20%
$536,674 $259
Apr 22, 10 PM $0.000481
-0.05%
$537,227 $253
Apr 22, 9 PM $0.000482
+0.25%
$537,552 $254
Apr 22, 8 PM $0.000481
-0.21%
$536,430 $130
Apr 22, 7 PM $0.000482
-0.07%
$537,439 $130
Apr 22, 6 PM $0.000483
+0.12%
$538,623 $136
Apr 22, 5 PM $0.000482
+0.58%
$538,153 $284
Apr 22, 4 PM $0.00048
-0.57%
$535,456 $284
Apr 22, 3 PM $0.000483
+0.27%
$539,238 $283
Apr 22, 2 PM $0.000481
-0.47%
$537,249 $297
Apr 22, 1 PM $0.000484
+0.14%
$539,626 $304
Apr 22, 12 PM $0.000483
-0.33%
$538,811 $270
Apr 22, 11 AM $0.000484
-0.41%
$540,453 $261
Apr 22, 10 AM $0.000487
-0.09%
$543,622 $250
Apr 22, 9 AM $0.000488
+0.08%
$544,096 $277
Apr 22, 8 AM $0.000487
-0.11%
$543,606 $107
Apr 22, 7 AM $0.000488
-0.06%
$544,197 $107
Apr 22, 6 AM $0.000488
-0.30%
$544,481 $273
Apr 22, 5 AM $0.00049
+1.49%
$546,817 $274
Apr 22, 4 AM $0.000483
-0.09%
$538,777 $273
Apr 22, 3 AM $0.000483
+0.75%
$538,995 $271
Apr 22, 2 AM $0.000479
+0.66%
$534,468 $272
Apr 22, 1 AM $0.000476
-1.22%
$530,780 $264
Apr 22, 12 AM $0.000481
-1.81%
$537,314 $159