Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.000492
+0.68%
$549,008 $175
Apr 26, 4 PM $0.000489
-0.07%
$545,640 $159
Apr 26, 3 PM $0.000489
-0.06%
$545,856 $160
Apr 26, 2 PM $0.00049
+0.49%
$546,294 $161
Apr 26, 1 PM $0.000487
-0.01%
$543,658 $160
Apr 26, 12 PM $0.000487
-1.64%
$543,654 $160
Apr 26, 11 AM $0.000495
+0.12%
$552,554 $120
Apr 26, 10 AM $0.000495
-0.30%
$551,830 $121
Apr 26, 9 AM $0.000496
+0.00%
$553,393 $122
Apr 26, 8 AM $0.000496
+1.17%
$553,350 $115
Apr 26, 7 AM $0.00049
+0.00%
$546,772 $29
Apr 26, 6 AM $0.00049
-0.22%
$546,838 $31
Apr 26, 5 AM $0.000491
+0.45%
$548,091 $25
Apr 26, 4 AM $0.000489
+0.33%
$545,432 $25
Apr 26, 3 AM $0.000487
-0.21%
$543,313 $38
Apr 26, 2 AM $0.000488
+0.12%
$544,568 $35
Apr 26, 1 AM $0.000488
+0.05%
$544,308 $36
Apr 26, 12 AM $0.000488
-0.11%
$544,448 $36
Apr 25, 11 PM $0.000488
-0.03%
$545,057 $36
Apr 25, 10 PM $0.000489
+0.07%
$545,270 $35
Apr 25, 9 PM $0.000488
+0.18%
$544,794 $35
Apr 25, 8 PM $0.000485
+0.06%
$541,688 $34
Apr 25, 7 PM $0.000485
-0.47%
$541,153 $36
Apr 25, 6 PM $0.000487
+0.11%
$543,787 $42
Apr 25, 5 PM $0.000487
+0.27%
$543,173 $42
Apr 25, 4 PM $0.000485
+0.02%
$541,724 $42
Apr 25, 3 PM $0.000487
-0.47%
$542,947 $42
Apr 25, 2 PM $0.000489
+0.06%
$545,682 $43
Apr 25, 1 PM $0.000489
+0.12%
$545,434 $43
Apr 25, 12 PM $0.000488
-0.35%
$544,856 $43
Apr 25, 11 AM $0.00049
-0.48%
$546,785 $40
Apr 25, 10 AM $0.000492
-0.02%
$549,421 $37
Apr 25, 9 AM $0.000493
+0.03%
$549,795 $36
Apr 25, 8 AM $0.000493
+0.14%
$549,627 $37
Apr 25, 7 AM $0.000492
-0.20%
$548,724 $37
Apr 25, 6 AM $0.000493
-0.24%
$549,850 $34
Apr 25, 5 AM $0.000494
+0.22%
$551,139 $38
Apr 25, 4 AM $0.000493
+0.78%
$549,972 $37
Apr 25, 3 AM $0.000489
+0.35%
$545,741 $21
Apr 25, 2 AM $0.000487
-0.43%
$543,849 $23
Apr 25, 1 AM $0.00049
+0.31%
$546,316 $24
Apr 25, 12 AM $0.000488
+0.00%
$544,528 $27
Apr 24, 11 PM $0.000488
+0.18%
$544,515 $29
Apr 24, 10 PM $0.000487
-0.19%
$543,474 $27
Apr 24, 9 PM $0.000487
-0.28%
$542,925 $28
Apr 24, 8 PM $0.000488
-0.81%
$544,273 $28
Apr 24, 7 PM $0.000493
+1.00%
$549,871 $28
Apr 24, 6 PM $0.000488
-0.17%
$544,339 $109
Apr 24, 5 PM $0.000488
-0.06%
$544,993 $112
Apr 24, 4 PM $0.000488
+0.01%
$545,074 $119