Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $0.000475
-2.22%
$530,429 $163
Apr 28, 5 PM $0.000486
+0.15%
$542,286 $89
Apr 28, 4 PM $0.000483
+0.15%
$539,479 $90
Apr 28, 3 PM $0.000483
+0.18%
$538,722 $91
Apr 28, 2 PM $0.000481
-0.36%
$537,090 $94
Apr 28, 1 PM $0.000483
-0.11%
$539,200 $93
Apr 28, 12 PM $0.000484
+0.35%
$539,885 $93
Apr 28, 11 AM $0.000482
+0.91%
$537,645 $93
Apr 28, 10 AM $0.000478
+0.02%
$533,191 $72
Apr 28, 9 AM $0.000477
-0.25%
$532,651 $70
Apr 28, 8 AM $0.000478
-0.13%
$533,721 $77
Apr 28, 7 AM $0.000479
-0.46%
$534,011 $77
Apr 28, 6 AM $0.00048
-0.34%
$536,103 $69
Apr 28, 5 AM $0.000482
+0.74%
$537,858 $42
Apr 28, 4 AM $0.000479
+0.14%
$534,143 $44
Apr 28, 3 AM $0.000478
-0.01%
$533,000 $41
Apr 28, 2 AM $0.000477
-0.73%
$532,513 $46
Apr 28, 1 AM $0.000481
-0.31%
$537,221 $57
Apr 28, 12 AM $0.000483
+0.17%
$539,142 $89
Apr 27, 11 PM $0.000482
+0.55%
$537,881 $93
Apr 27, 10 PM $0.000479
+0.28%
$534,995 $91
Apr 27, 9 PM $0.000478
-0.10%
$533,822 $142
Apr 27, 8 PM $0.000479
+0.12%
$534,278 $165
Apr 27, 7 PM $0.000478
-0.09%
$533,641 $165
Apr 27, 6 PM $0.000479
+0.21%
$534,298 $165
Apr 27, 5 PM $0.000477
+0.34%
$532,703 $164
Apr 27, 4 PM $0.000476
-0.10%
$530,982 $163
Apr 27, 3 PM $0.000478
-1.29%
$533,092 $159
Apr 27, 2 PM $0.000485
+0.35%
$541,370 $158
Apr 27, 1 PM $0.000483
+0.05%
$539,041 $156
Apr 27, 12 PM $0.000483
-0.40%
$539,114 $157
Apr 27, 11 AM $0.000485
-0.33%
$541,097 $245
Apr 27, 10 AM $0.000487
-0.15%
$542,897 $242
Apr 27, 9 AM $0.000485
+0.49%
$541,752 $241
Apr 27, 8 AM $0.000483
-0.12%
$538,727 $234
Apr 27, 7 AM $0.000484
+0.22%
$539,843 $290
Apr 27, 6 AM $0.000483
+0.31%
$538,770 $290
Apr 27, 5 AM $0.000481
-1.59%
$536,890 $282
Apr 27, 4 AM $0.000487
-0.25%
$543,834 $269
Apr 27, 3 AM $0.000489
+0.49%
$545,456 $258
Apr 27, 2 AM $0.000486
-0.25%
$542,718 $253
Apr 27, 1 AM $0.000487
-1.80%
$543,983 $241
Apr 27, 12 AM $0.000496
+0.37%
$553,127 $168
Apr 26, 11 PM $0.000494
+0.39%
$551,210 $165
Apr 26, 10 PM $0.000492
+0.09%
$549,138 $106
Apr 26, 9 PM $0.00049
-0.32%
$547,047 $102
Apr 26, 8 PM $0.000492
-0.13%
$549,106 $102
Apr 26, 7 PM $0.000493
-0.22%
$549,716 $102
Apr 26, 6 PM $0.000494
+0.31%
$550,911 $102
Apr 26, 5 PM $0.000492
+0.68%
$549,008 $175