Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.000472
-0.14%
$526,446 $56
Apr 30, 7 PM $0.000473
-0.13%
$527,307 $58
Apr 30, 6 PM $0.000473
+0.50%
$528,331 $56
Apr 30, 5 PM $0.000471
+0.02%
$525,344 $47
Apr 30, 4 PM $0.000471
-0.31%
$525,670 $105
Apr 30, 3 PM $0.000472
+0.10%
$527,155 $105
Apr 30, 2 PM $0.000472
+0.08%
$526,890 $112
Apr 30, 1 PM $0.000472
-2.14%
$526,856 $111
Apr 30, 12 PM $0.000482
+0.22%
$538,431 $121
Apr 30, 11 AM $0.000481
+1.89%
$536,618 $124
Apr 30, 10 AM $0.000472
+0.24%
$526,479 $68
Apr 30, 9 AM $0.000471
+0.28%
$525,351 $65
Apr 30, 8 AM $0.00047
-0.06%
$524,309 $66
Apr 30, 7 AM $0.00047
-0.42%
$524,482 $66
Apr 30, 6 AM $0.000472
-0.60%
$526,590 $46
Apr 30, 5 AM $0.000475
+0.28%
$530,195 $39
Apr 30, 4 AM $0.000474
-0.66%
$528,852 $40
Apr 30, 3 AM $0.000477
+0.55%
$532,454 $53
Apr 30, 2 AM $0.000474
-1.20%
$529,106 $55
Apr 30, 1 AM $0.000481
+0.09%
$536,636 $56
Apr 30, 12 AM $0.00048
+0.41%
$535,981 $56
Apr 29, 11 PM $0.000479
-0.11%
$533,984 $58
Apr 29, 10 PM $0.000479
-0.08%
$534,488 $61
Apr 29, 9 PM $0.00048
+0.58%
$535,264 $54
Apr 29, 8 PM $0.000477
+0.51%
$532,753 $53
Apr 29, 7 PM $0.000475
+0.21%
$529,957 $114
Apr 29, 6 PM $0.000473
-1.28%
$527,890 $120
Apr 29, 5 PM $0.000479
-0.72%
$534,290 $207
Apr 29, 4 PM $0.000482
-0.08%
$538,284 $206
Apr 29, 3 PM $0.000482
+0.29%
$538,401 $207
Apr 29, 2 PM $0.000481
-0.03%
$537,192 $191
Apr 29, 1 PM $0.000481
-2.01%
$537,088 $191
Apr 29, 12 PM $0.000491
+0.69%
$548,063 $190
Apr 29, 11 AM $0.000489
+0.09%
$545,162 $155
Apr 29, 10 AM $0.000488
-0.25%
$544,980 $145
Apr 29, 9 AM $0.00049
+0.58%
$546,659 $109
Apr 29, 8 AM $0.000487
+0.00%
$543,466 $179
Apr 29, 7 AM $0.000487
+0.01%
$543,695 $179
Apr 29, 6 AM $0.000487
-0.25%
$543,471 $187
Apr 29, 5 AM $0.000489
+0.53%
$545,384 $210
Apr 29, 4 AM $0.000486
+0.77%
$542,770 $221
Apr 29, 3 AM $0.000483
+0.65%
$538,484 $219
Apr 29, 2 AM $0.000479
-0.38%
$534,998 $193
Apr 29, 1 AM $0.000482
+0.00%
$537,326 $166
Apr 29, 12 AM $0.000481
+0.91%
$537,043 $166
Apr 28, 11 PM $0.000477
+0.42%
$531,960 $183
Apr 28, 10 PM $0.000475
-0.60%
$529,708 $180
Apr 28, 9 PM $0.000477
-0.34%
$532,443 $180
Apr 28, 8 PM $0.000479
+0.14%
$534,549 $182
Apr 28, 7 PM $0.000478
+0.39%
$533,661 $176