The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000357
-0.13%
$ 398,854 $ 24
Jul 8, 8 PM $ 0.000358
+1.23%
$ 399,440 $ 19
Jul 8, 7 PM $ 0.000353
-0.03%
$ 394,328 $ 8
Jul 8, 6 PM $ 0.000353
+0.09%
$ 394,424 $ 11
Jul 8, 5 PM $ 0.000353
-0.12%
$ 393,404 $ 9
Jul 8, 4 PM $ 0.000353
+0.72%
$ 394,113 $ 9
Jul 8, 3 PM $ 0.00035
-0.28%
$ 390,884 $ 9
Jul 8, 2 PM $ 0.000352
-0.51%
$ 392,474 $ 12
Jul 8, 1 PM $ 0.000353
-0.33%
$ 393,604 $ 9
Jul 8, 12 PM $ 0.000354
-0.17%
$ 395,589 $ 9
Jul 8, 11 AM $ 0.000355
+0.51%
$ 396,603 $ 9
Jul 8, 10 AM $ 0.000354
+0.26%
$ 394,698 $ 14
Jul 8, 9 AM $ 0.000353
-0.31%
$ 393,956 $ 14
Jul 8, 8 AM $ 0.000354
-2.44%
$ 395,473 $ 10
Jul 8, 7 AM $ 0.000363
+1.72%
$ 405,392 $ 10
Jul 8, 6 AM $ 0.000358
-0.01%
$ 399,217 $ 12
Jul 8, 5 AM $ 0.000357
-0.23%
$ 398,835 $ 11
Jul 8, 4 AM $ 0.000358
+0.32%
$ 399,575 $ 11
Jul 8, 3 AM $ 0.000357
-0.39%
$ 398,425 $ 11
Jul 8, 2 AM $ 0.000358
+0.20%
$ 399,581 $ 11
Jul 8, 1 AM $ 0.000358
-1.37%
$ 399,447 $ 11
Jul 8, 12 AM $ 0.000363
+0.16%
$ 405,011 $ 12
Jul 7, 11 PM $ 0.000362
+0.01%
$ 404,395 $ 12
Jul 7, 10 PM $ 0.000362
+0.31%
$ 404,357 $ 7
Jul 7, 9 PM $ 0.000362
-0.63%
$ 403,828 $ 8
Jul 7, 8 PM $ 0.000363
-0.45%
$ 405,603 $ 8
Jul 7, 7 PM $ 0.000365
+0.08%
$ 407,467 $ 8
Jul 7, 6 PM $ 0.000365
-0.93%
$ 407,759 $ 7
Jul 7, 5 PM $ 0.000369
+0.38%
$ 411,676 $ 7
Jul 7, 4 PM $ 0.000368
+0.55%
$ 410,924 $ 7
Jul 7, 3 PM $ 0.000367
+0.37%
$ 409,118 $ 8
Jul 7, 2 PM $ 0.000365
+0.97%
$ 406,856 $ 17
Jul 7, 1 PM $ 0.000361
-0.73%
$ 402,995 $ 17
Jul 7, 12 PM $ 0.000364
+0.10%
$ 406,024 $ 25
Jul 7, 11 AM $ 0.000363
+0.27%
$ 405,545 $ 25
Jul 7, 10 AM $ 0.000363
-0.22%
$ 404,629 $ 24
Jul 7, 9 AM $ 0.000363
+0.25%
$ 405,599 $ 36
Jul 7, 8 AM $ 0.000363
+0.66%
$ 404,667 $ 36
Jul 7, 7 AM $ 0.00036
-0.83%
$ 402,096 $ 35
Jul 7, 6 AM $ 0.000363
+0.47%
$ 405,363 $ 26
Jul 7, 5 AM $ 0.000362
+0.14%
$ 403,590 $ 27
Jul 7, 4 AM $ 0.000361
-0.16%
$ 402,888 $ 27
Jul 7, 3 AM $ 0.000361
-0.44%
$ 403,262 $ 29
Jul 7, 2 AM $ 0.000363
-0.85%
$ 405,107 $ 29
Jul 7, 1 AM $ 0.000366
-0.27%
$ 408,866 $ 29
Jul 7, 12 AM $ 0.000368
+0.27%
$ 410,602 $ 29
Jul 6, 11 PM $ 0.000367
-0.32%
$ 409,550 $ 38
Jul 6, 10 PM $ 0.000368
-3.96%
$ 410,740 $ 39
Jul 6, 9 PM $ 0.000382
+4.21%
$ 425,772 $ 45
Jul 6, 8 PM $ 0.000366
+0.13%
$ 408,581 $ 29