Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00091
-0.98%
$991,930 $43
Nov 26, 2025 $0.00092
+3.18%
$1 million $58
Nov 25, 2025 $0.000889
+0.46%
$972,675 $109
Nov 24, 2025 $0.000887
+4.80%
$964,158 $406
Nov 23, 2025 $0.000856
+2.75%
$923,050 $340
Nov 22, 2025 $0.000836
-0.68%
$908,483 $281
Nov 21, 2025 $0.000831
-1.11%
$917,346 $304
Nov 20, 2025 $0.000873
-3.41%
$952,070 $86
Nov 19, 2025 $0.000903
-3.89%
$984,905 $172
Nov 18, 2025 $0.00094
+3.87%
$1.02 million $325
Nov 17, 2025 $0.000904
-4.58%
$987,810 $311
Nov 16, 2025 $0.000942
-3.04%
$1.03 million $159
Nov 15, 2025 $0.000968
-0.13%
$1.06 million $179
Nov 14, 2025 $0.000985
-2.98%
$1.06 million $152
Nov 13, 2025 $0.00101
-4.48%
$1.11 million $472
Nov 12, 2025 $0.00106
+0.61%
$1.15 million $224
Nov 11, 2025 $0.00105
-4.43%
$1.15 million $345
Nov 10, 2025 $0.0011
-0.57%
$1.2 million $181
Nov 9, 2025 $0.0011
+4.56%
$1.2 million $139
Nov 8, 2025 $0.00105
-0.70%
$1.15 million $144
Nov 7, 2025 $0.00106
+3.70%
$1.16 million $165
Nov 6, 2025 $0.00102
-3.36%
$1.12 million $67
Nov 5, 2025 $0.00106
+4.05%
$1.16 million $736
Nov 4, 2025 $0.00102
-8.20%
$1.11 million $775
Nov 3, 2025 $0.00111
-5.93%
$1.21 million $695
Nov 2, 2025 $0.00118
-0.36%
$1.29 million $656
Nov 1, 2025 $0.00118
+0.69%
$1.3 million $719
Oct 31, 2025 $0.00117
+1.80%
$1.29 million $82
Oct 30, 2025 $0.00115
-8.22%
$1.26 million $1,011
Oct 29, 2025 $0.00125
-3.42%
$1.37 million $672
Oct 28, 2025 $0.0013
-3.09%
$1.42 million $155
Oct 27, 2025 $0.00134
-1.62%
$1.47 million $678
Oct 26, 2025 $0.00136
+3.09%
$1.5 million $796
Oct 25, 2025 $0.00132
-0.48%
$1.45 million $555
Oct 24, 2025 $0.00135
+2.02%
$1.46 million $837
Oct 23, 2025 $0.00133
+1.68%
$1.46 million $557
Oct 22, 2025 $0.0013
-2.74%
$1.43 million $124
Oct 21, 2025 $0.00135
-0.32%
$1.47 million $2,635
Oct 20, 2025 $0.00136
-0.85%
$1.49 million $195
Oct 19, 2025 $0.00138
+2.61%
$1.5 million $125
Oct 18, 2025 $0.00135
+2.06%
$1.48 million $93
Oct 17, 2025 $0.00133
-4.04%
$1.45 million $345
Oct 16, 2025 $0.00138
-3.72%
$1.52 million $570
Oct 15, 2025 $0.00143
-2.78%
$1.58 million $632
Oct 14, 2025 $0.00146
-2.28%
$1.62 million $609
Oct 13, 2025 $0.00149
+1.17%
$1.65 million $215
Oct 12, 2025 $0.00148
+9.40%
$1.63 million $1,636
Oct 11, 2025 $0.00135
-3.28%
$1.49 million $1,067
Oct 10, 2025 $0.00141
-14.44%
$1.56 million $287
Oct 9, 2025 $0.00165
-2.73%
$1.82 million $605