Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.000496
-0.28%
$553,108 $98
May 4, 9 PM $0.000497
+0.48%
$554,896 $95
May 4, 8 PM $0.000496
-0.16%
$553,425 $94
May 4, 7 PM $0.000497
-0.03%
$554,218 $93
May 4, 6 PM $0.000497
-0.59%
$554,233 $80
May 4, 5 PM $0.0005
+0.71%
$558,058 $80
May 4, 4 PM $0.000497
-0.91%
$554,120 $79
May 4, 3 PM $0.000501
-0.20%
$558,638 $71
May 4, 2 PM $0.0005
+0.73%
$558,178 $72
May 4, 1 PM $0.000497
-0.15%
$554,117 $71
May 4, 12 PM $0.000498
+0.17%
$555,293 $74
May 4, 11 AM $0.000496
-0.40%
$553,982 $67
May 4, 10 AM $0.000499
-1.07%
$556,329 $67
May 4, 9 AM $0.000504
+0.31%
$562,523 $66
May 4, 8 AM $0.000502
-0.09%
$560,632 $66
May 4, 7 AM $0.000503
+0.87%
$561,511 $77
May 4, 6 AM $0.000499
-0.40%
$556,843 $52
May 4, 5 AM $0.000501
-0.60%
$559,122 $67
May 4, 4 AM $0.000505
+0.66%
$563,220 $67
May 4, 3 AM $0.000501
+0.20%
$559,330 $79
May 4, 2 AM $0.000501
+1.56%
$558,898 $79
May 4, 1 AM $0.000492
+0.28%
$549,013 $83
May 4, 12 AM $0.00049
+0.40%
$546,819 $82
May 3, 11 PM $0.000488
-0.22%
$544,890 $50
May 3, 10 PM $0.00049
+0.91%
$546,368 $40
May 3, 9 PM $0.000485
-0.37%
$540,865 $43
May 3, 8 PM $0.000487
-0.22%
$542,914 $43
May 3, 7 PM $0.000488
+0.20%
$544,121 $45
May 3, 6 PM $0.000487
+0.02%
$543,299 $46
May 3, 5 PM $0.000487
+0.13%
$543,210 $70
May 3, 4 PM $0.000486
+0.03%
$542,594 $70
May 3, 3 PM $0.000486
-0.06%
$542,126 $70
May 3, 2 PM $0.000486
-0.04%
$542,146 $67
May 3, 1 PM $0.000486
-0.17%
$542,306 $67
May 3, 12 PM $0.000487
+0.15%
$543,335 $67
May 3, 11 AM $0.000487
+0.45%
$543,040 $71
May 3, 10 AM $0.000485
-0.11%
$540,693 $86
May 3, 9 AM $0.000485
-0.84%
$541,296 $93
May 3, 8 AM $0.000489
+0.03%
$546,117 $82
May 3, 7 AM $0.000489
+0.18%
$546,132 $86
May 3, 6 AM $0.000488
+0.18%
$544,977 $89
May 3, 5 AM $0.000487
+0.02%
$543,966 $111
May 3, 4 AM $0.000487
+1.02%
$543,845 $103
May 3, 3 AM $0.000482
-0.07%
$538,311 $91
May 3, 2 AM $0.000483
+0.45%
$538,741 $93
May 3, 1 AM $0.000481
-0.24%
$536,471 $86
May 3, 12 AM $0.000482
-0.08%
$537,580 $94
May 2, 11 PM $0.000482
-0.40%
$538,032 $68
May 2, 10 PM $0.000484
+0.34%
$539,921 $69
May 2, 9 PM $0.000482
+0.68%
$538,169 $89