Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.000485
-0.04%
$541,733 $221
May 6, 10 PM $0.000486
-0.33%
$542,023 $220
May 6, 9 PM $0.000487
+0.51%
$543,989 $225
May 6, 8 PM $0.000485
-0.04%
$541,009 $226
May 6, 7 PM $0.000485
-0.06%
$541,045 $226
May 6, 6 PM $0.000485
-0.15%
$541,159 $220
May 6, 5 PM $0.000486
-0.32%
$542,087 $222
May 6, 4 PM $0.000487
+0.06%
$543,879 $222
May 6, 3 PM $0.000487
-0.01%
$543,569 $222
May 6, 2 PM $0.000487
+0.29%
$544,001 $231
May 6, 1 PM $0.000486
-0.91%
$542,255 $214
May 6, 12 PM $0.000491
-0.38%
$547,825 $213
May 6, 11 AM $0.000493
+0.40%
$550,231 $238
May 6, 10 AM $0.000491
-0.09%
$548,093 $275
May 6, 9 AM $0.000491
-2.90%
$548,471 $263
May 6, 8 AM $0.0005
+1.20%
$558,244 $134
May 6, 7 AM $0.000494
+0.01%
$551,599 $112
May 6, 6 AM $0.000494
-0.13%
$551,403 $112
May 6, 5 AM $0.000494
-0.14%
$551,800 $74
May 6, 4 AM $0.000495
-0.38%
$552,874 $72
May 6, 3 AM $0.000497
+0.28%
$554,774 $83
May 6, 2 AM $0.000495
-0.28%
$552,539 $86
May 6, 1 AM $0.000497
+0.27%
$554,060 $143
May 6, 12 AM $0.000495
+0.10%
$551,915 $144
May 5, 11 PM $0.000494
-0.35%
$551,346 $152
May 5, 10 PM $0.000495
-0.48%
$552,462 $152
May 5, 9 PM $0.000499
-0.07%
$556,561 $155
May 5, 8 PM $0.000499
+0.78%
$556,760 $152
May 5, 7 PM $0.000495
-0.06%
$552,746 $159
May 5, 6 PM $0.000496
+0.42%
$553,207 $156
May 5, 5 PM $0.000494
-0.14%
$550,848 $153
May 5, 4 PM $0.000494
-0.99%
$551,606 $153
May 5, 3 PM $0.0005
-0.06%
$557,459 $164
May 5, 2 PM $0.000499
-0.53%
$557,369 $147
May 5, 1 PM $0.000503
+0.26%
$561,048 $149
May 5, 12 PM $0.000501
+0.15%
$559,451 $148
May 5, 11 AM $0.000501
+1.37%
$558,606 $148
May 5, 10 AM $0.000494
+0.88%
$550,947 $54
May 5, 9 AM $0.00049
-0.25%
$546,315 $80
May 5, 8 AM $0.000491
-0.16%
$547,736 $79
May 5, 7 AM $0.000492
+0.14%
$548,919 $81
May 5, 6 AM $0.000491
-0.17%
$547,803 $92
May 5, 5 AM $0.000492
-0.21%
$548,762 $93
May 5, 4 AM $0.000493
-0.59%
$550,058 $93
May 5, 3 AM $0.000496
+0.67%
$553,301 $76
May 5, 2 AM $0.000492
+0.04%
$549,528 $73
May 5, 1 AM $0.000492
+0.09%
$549,506 $83
May 5, 12 AM $0.000492
-0.42%
$548,872 $83
May 4, 11 PM $0.000494
-0.26%
$551,192 $95
May 4, 10 PM $0.000496
-0.28%
$553,108 $98