Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.000482
+0.39%
$537,926 $94
May 9, 12 AM $0.000481
+0.11%
$536,322 $91
May 8, 11 PM $0.00048
-0.78%
$535,651 $91
May 8, 10 PM $0.000484
+0.33%
$539,936 $94
May 8, 9 PM $0.000482
+0.31%
$538,111 $92
May 8, 8 PM $0.000481
-0.65%
$536,594 $91
May 8, 7 PM $0.000484
-0.78%
$540,067 $76
May 8, 6 PM $0.000488
+0.24%
$544,476 $76
May 8, 5 PM $0.000487
+2.62%
$543,535 $72
May 8, 4 PM $0.000475
-0.17%
$529,932 $17
May 8, 3 PM $0.000475
+0.19%
$530,232 $16
May 8, 2 PM $0.000474
+0.31%
$529,445 $16
May 8, 1 PM $0.000473
-0.41%
$527,831 $21
May 8, 12 PM $0.000475
-0.33%
$529,992 $30
May 8, 11 AM $0.000476
+0.11%
$531,533 $30
May 8, 10 AM $0.000476
+0.33%
$531,236 $32
May 8, 9 AM $0.000474
+0.10%
$529,308 $33
May 8, 8 AM $0.000474
+0.42%
$529,052 $32
May 8, 7 AM $0.000472
+0.17%
$526,842 $37
May 8, 6 AM $0.000471
-0.20%
$526,012 $53
May 8, 5 AM $0.000473
+0.03%
$527,559 $61
May 8, 4 AM $0.000473
+0.09%
$527,360 $60
May 8, 3 AM $0.000472
+0.18%
$526,931 $61
May 8, 2 AM $0.000472
+0.19%
$526,194 $61
May 8, 1 AM $0.000471
-0.03%
$525,164 $41
May 8, 12 AM $0.000471
-0.26%
$525,296 $43
May 7, 11 PM $0.000472
+0.14%
$526,484 $42
May 7, 10 PM $0.000471
-0.15%
$525,615 $47
May 7, 9 PM $0.000472
+0.06%
$526,638 $47
May 7, 8 PM $0.000472
-0.18%
$526,422 $51
May 7, 7 PM $0.000472
-0.11%
$527,161 $52
May 7, 6 PM $0.000472
-0.12%
$527,134 $52
May 7, 5 PM $0.000472
+0.07%
$526,970 $52
May 7, 4 PM $0.000472
-0.01%
$527,011 $48
May 7, 3 PM $0.000473
-0.12%
$527,556 $48
May 7, 2 PM $0.000473
-0.02%
$528,297 $52
May 7, 1 PM $0.000473
-0.78%
$527,741 $50
May 7, 12 PM $0.000476
+0.12%
$531,712 $53
May 7, 11 AM $0.000476
+0.03%
$530,753 $182
May 7, 10 AM $0.000475
-0.02%
$530,442 $182
May 7, 9 AM $0.000475
-0.28%
$530,340 $181
May 7, 8 AM $0.000477
-0.70%
$532,080 $229
May 7, 7 AM $0.00048
+0.13%
$535,816 $240
May 7, 6 AM $0.000479
-1.17%
$535,037 $240
May 7, 5 AM $0.000485
+0.12%
$541,509 $223
May 7, 4 AM $0.000485
+0.19%
$540,732 $224
May 7, 3 AM $0.000484
+0.09%
$539,932 $224
May 7, 2 AM $0.000483
-0.41%
$539,185 $224
May 7, 1 AM $0.000485
+0.04%
$541,404 $224
May 7, 12 AM $0.000485
-0.08%
$541,576 $222