Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.000476
+0.32%
$530,780 $85
May 13, 2 AM $0.000474
-0.16%
$529,089 $80
May 13, 1 AM $0.000475
+0.45%
$530,260 $81
May 13, 12 AM $0.000473
+0.27%
$527,801 $127
May 12, 11 PM $0.000472
-0.02%
$526,492 $122
May 12, 10 PM $0.000472
-0.07%
$526,805 $119
May 12, 9 PM $0.000472
-0.14%
$526,837 $118
May 12, 8 PM $0.000473
-0.20%
$527,320 $116
May 12, 7 PM $0.000474
+1.38%
$528,401 $112
May 12, 6 PM $0.000464
+0.31%
$517,634 $97
May 12, 5 PM $0.000463
+0.56%
$516,136 $68
May 12, 4 PM $0.00046
-0.07%
$512,915 $101
May 12, 3 PM $0.00046
-0.37%
$513,260 $103
May 12, 2 PM $0.000462
-0.27%
$515,136 $102
May 12, 1 PM $0.000464
-0.36%
$517,731 $104
May 12, 12 PM $0.000466
-0.24%
$519,615 $104
May 12, 11 AM $0.000467
-0.25%
$520,685 $115
May 12, 10 AM $0.000474
-0.69%
$528,518 $111
May 12, 9 AM $0.000476
+0.09%
$531,316 $86
May 12, 8 AM $0.000476
-0.44%
$531,153 $86
May 12, 7 AM $0.000479
-0.22%
$534,006 $59
May 12, 6 AM $0.00048
-0.29%
$535,383 $91
May 12, 5 AM $0.000481
+0.04%
$537,176 $93
May 12, 4 AM $0.000481
+0.04%
$536,948 $99
May 12, 3 AM $0.000481
-0.11%
$536,767 $99
May 12, 2 AM $0.000481
-0.14%
$537,297 $100
May 12, 1 AM $0.000483
+0.58%
$538,825 $97
May 12, 12 AM $0.00048
-0.18%
$536,027 $61
May 11, 11 PM $0.000481
+0.14%
$537,121 $61
May 11, 10 PM $0.000481
+0.06%
$536,443 $59
May 11, 9 PM $0.00048
+0.03%
$536,128 $62
May 11, 8 PM $0.000481
-0.02%
$536,219 $62
May 11, 7 PM $0.000481
+0.00%
$536,419 $62
May 11, 6 PM $0.000481
+0.12%
$536,544 $62
May 11, 5 PM $0.000481
-0.05%
$536,493 $96
May 11, 4 PM $0.000481
-0.04%
$537,035 $94
May 11, 3 PM $0.000481
+0.47%
$536,863 $95
May 11, 2 PM $0.000479
-0.41%
$533,994 $80
May 11, 1 PM $0.000481
-0.19%
$536,354 $77
May 11, 12 PM $0.000482
+1.09%
$537,711 $87
May 11, 11 AM $0.000476
+0.43%
$531,690 $70
May 11, 10 AM $0.000475
-0.09%
$529,710 $73
May 11, 9 AM $0.000475
+0.28%
$530,221 $72
May 11, 8 AM $0.000474
-0.35%
$528,997 $71
May 11, 7 AM $0.000476
+0.21%
$530,957 $67
May 11, 6 AM $0.000475
-0.05%
$529,690 $66
May 11, 5 AM $0.000475
+0.32%
$529,948 $67
May 11, 4 AM $0.000473
+0.06%
$528,213 $46
May 11, 3 AM $0.000473
-0.69%
$527,818 $53
May 11, 2 AM $0.000476
-0.14%
$531,510 $54