Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $0.000452
+0.04%
$504,882 $121
May 17, 5 AM $0.000452
+0.00%
$504,507 $120
May 17, 4 AM $0.000452
+0.31%
$504,603 $123
May 17, 3 AM $0.000451
+0.19%
$503,114 $128
May 17, 2 AM $0.00045
+0.06%
$502,036 $180
May 17, 1 AM $0.00045
-0.24%
$502,033 $182
May 17, 12 AM $0.000452
+0.02%
$504,059 $195
May 16, 11 PM $0.000452
+0.00%
$503,920 $195
May 16, 10 PM $0.000452
+0.05%
$504,016 $195
May 16, 9 PM $0.000451
+0.70%
$503,806 $195
May 16, 8 PM $0.000448
+0.07%
$500,269 $184
May 16, 7 PM $0.000448
+0.20%
$500,129 $183
May 16, 6 PM $0.000447
+0.97%
$499,207 $183
May 16, 5 PM $0.000443
+0.19%
$494,493 $145
May 16, 4 PM $0.000442
+0.16%
$493,478 $144
May 16, 3 PM $0.000442
-2.94%
$492,883 $136
May 16, 2 PM $0.000455
+0.00%
$507,751 $77
May 16, 1 PM $0.000455
+0.04%
$507,865 $69
May 16, 12 PM $0.000455
+0.29%
$507,836 $72
May 16, 11 AM $0.000454
+0.19%
$506,482 $40
May 16, 10 AM $0.000453
-0.05%
$505,524 $41
May 16, 9 AM $0.000453
-0.93%
$505,802 $44
May 16, 8 AM $0.000458
+0.01%
$510,747 $39
May 16, 7 AM $0.000457
-1.01%
$510,014 $39
May 16, 6 AM $0.000462
-0.40%
$515,285 $40
May 16, 5 AM $0.000464
-0.22%
$517,589 $41
May 16, 4 AM $0.000465
+0.08%
$518,438 $38
May 16, 3 AM $0.000464
-0.07%
$517,894 $29
May 16, 2 AM $0.000464
-0.20%
$518,170 $29
May 16, 1 AM $0.000465
+1.37%
$518,941 $26
May 16, 12 AM $0.000459
+0.13%
$512,180 $14
May 15, 11 PM $0.000458
+0.05%
$511,541 $14
May 15, 10 PM $0.000458
+0.32%
$511,194 $16
May 15, 9 PM $0.000457
-0.04%
$509,937 $18
May 15, 8 PM $0.000457
-0.35%
$510,024 $18
May 15, 7 PM $0.000459
-0.12%
$511,873 $21
May 15, 6 PM $0.000459
-0.15%
$512,418 $22
May 15, 5 PM $0.00046
+0.28%
$513,086 $21
May 15, 4 PM $0.000458
+0.36%
$511,473 $21
May 15, 3 PM $0.000457
+0.11%
$509,438 $22
May 15, 2 PM $0.000456
-0.33%
$508,474 $22
May 15, 1 PM $0.000458
-1.23%
$511,637 $19
May 15, 12 PM $0.000464
-0.19%
$517,943 $19
May 15, 11 AM $0.000465
-0.12%
$519,272 $20
May 15, 10 AM $0.000466
+0.49%
$519,902 $19
May 15, 9 AM $0.000464
-0.17%
$517,277 $20
May 15, 8 AM $0.000464
-0.37%
$517,985 $20
May 15, 7 AM $0.000466
+0.47%
$520,110 $21
May 15, 6 AM $0.000464
+0.08%
$517,661 $23
May 15, 5 AM $0.000464
-0.24%
$517,758 $21