Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.000444
+0.23%
$495,330 $31
May 19, 6 AM $0.000443
-0.03%
$494,188 $33
May 19, 5 AM $0.000443
+0.05%
$494,509 $24
May 19, 4 AM $0.000443
+0.06%
$494,213 $24
May 19, 3 AM $0.000443
+0.42%
$493,902 $24
May 19, 2 AM $0.000441
-0.06%
$492,384 $24
May 19, 1 AM $0.000442
-0.44%
$492,738 $24
May 19, 12 AM $0.000444
+0.45%
$495,129 $50
May 18, 11 PM $0.000442
-0.21%
$493,263 $50
May 18, 10 PM $0.000443
-0.13%
$494,143 $49
May 18, 9 PM $0.000443
+1.30%
$494,499 $48
May 18, 8 PM $0.000437
+0.58%
$488,053 $43
May 18, 7 PM $0.000435
+1.20%
$485,091 $42
May 18, 6 PM $0.00043
-1.09%
$479,497 $23
May 18, 5 PM $0.000435
+0.30%
$484,936 $26
May 18, 4 PM $0.000433
-0.35%
$483,371 $28
May 18, 3 PM $0.000434
-0.44%
$484,848 $37
May 18, 2 PM $0.000437
-1.18%
$487,330 $33
May 18, 1 PM $0.000441
-0.85%
$492,487 $34
May 18, 12 PM $0.000445
+1.09%
$497,103 $34
May 18, 11 AM $0.000441
+0.60%
$491,799 $35
May 18, 10 AM $0.000438
-0.75%
$488,864 $37
May 18, 9 AM $0.000442
+0.49%
$492,691 $39
May 18, 8 AM $0.000439
-0.11%
$489,903 $38
May 18, 7 AM $0.000439
+0.17%
$490,422 $38
May 18, 6 AM $0.000439
-0.06%
$489,743 $34
May 18, 5 AM $0.000439
-0.11%
$490,044 $36
May 18, 4 AM $0.000439
+0.17%
$490,365 $37
May 18, 3 AM $0.000439
+0.26%
$489,985 $36
May 18, 2 AM $0.000439
+0.15%
$489,431 $39
May 18, 1 AM $0.000437
-0.54%
$488,100 $39
May 18, 12 AM $0.000439
-0.75%
$490,051 $32
May 17, 11 PM $0.000443
-2.32%
$494,237 $93
May 17, 10 PM $0.000453
-0.61%
$505,960 $94
May 17, 9 PM $0.000456
+0.12%
$509,108 $94
May 17, 8 PM $0.000456
-0.19%
$508,485 $101
May 17, 7 PM $0.000457
+0.40%
$509,638 $100
May 17, 6 PM $0.000455
+0.25%
$507,460 $100
May 17, 5 PM $0.000454
-0.21%
$506,132 $48
May 17, 4 PM $0.000455
-0.12%
$507,459 $50
May 17, 3 PM $0.000455
+0.02%
$508,082 $57
May 17, 2 PM $0.000455
-0.18%
$507,968 $113
May 17, 1 PM $0.000456
-0.18%
$509,083 $168
May 17, 12 PM $0.000457
+0.23%
$510,013 $168
May 17, 11 AM $0.000456
-0.23%
$508,860 $192
May 17, 10 AM $0.000457
-0.27%
$510,088 $188
May 17, 9 AM $0.000458
+0.27%
$511,218 $184
May 17, 8 AM $0.000457
+0.90%
$509,936 $186
May 17, 7 AM $0.000453
+0.08%
$505,373 $120
May 17, 6 AM $0.000452
+0.04%
$504,882 $121