Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.000448
+0.01%
$499,461 $121
May 21, 7 AM $0.000447
-0.26%
$499,371 $131
May 21, 6 AM $0.000449
+0.11%
$500,663 $131
May 21, 5 AM $0.000448
-0.34%
$500,133 $44
May 21, 4 AM $0.00045
-0.07%
$501,674 $39
May 21, 3 AM $0.00045
+0.09%
$502,031 $39
May 21, 2 AM $0.000449
+0.09%
$501,518 $39
May 21, 1 AM $0.00045
-0.29%
$501,829 $40
May 21, 12 AM $0.00045
+0.14%
$502,460 $65
May 20, 11 PM $0.00045
+0.03%
$501,723 $62
May 20, 10 PM $0.00045
-0.24%
$501,706 $62
May 20, 9 PM $0.000451
-0.06%
$502,932 $62
May 20, 8 PM $0.000451
-0.10%
$503,275 $69
May 20, 7 PM $0.000451
+1.62%
$503,795 $74
May 20, 6 PM $0.000444
-0.39%
$495,841 $50
May 20, 5 PM $0.000446
+0.29%
$498,205 $50
May 20, 4 PM $0.000445
+0.08%
$497,078 $50
May 20, 3 PM $0.000445
+0.13%
$497,133 $197
May 20, 2 PM $0.000445
-0.20%
$496,583 $198
May 20, 1 PM $0.000446
-0.02%
$497,684 $200
May 20, 12 PM $0.000446
+0.27%
$497,795 $235
May 20, 11 AM $0.000445
+0.42%
$496,399 $224
May 20, 10 AM $0.000446
+0.03%
$497,314 $220
May 20, 9 AM $0.000446
+0.44%
$497,191 $220
May 20, 8 AM $0.000444
-0.77%
$495,309 $73
May 20, 7 AM $0.000447
-0.13%
$498,729 $61
May 20, 6 AM $0.000447
+0.17%
$499,156 $62
May 20, 5 AM $0.000446
+0.69%
$498,201 $62
May 20, 4 AM $0.000443
+0.05%
$494,202 $60
May 20, 3 AM $0.000443
+0.01%
$493,854 $62
May 20, 2 AM $0.000442
-0.37%
$493,629 $57
May 20, 1 AM $0.000443
-0.05%
$494,583 $57
May 20, 12 AM $0.000443
-0.08%
$494,773 $61
May 19, 11 PM $0.000444
+0.32%
$495,444 $61
May 19, 10 PM $0.000443
-0.57%
$494,005 $61
May 19, 9 PM $0.000445
+0.71%
$496,747 $62
May 19, 8 PM $0.000442
-0.23%
$493,164 $60
May 19, 7 PM $0.000443
-0.22%
$494,481 $57
May 19, 6 PM $0.000444
+0.06%
$495,859 $75
May 19, 5 PM $0.000444
-0.25%
$495,514 $75
May 19, 4 PM $0.000444
+0.37%
$495,963 $76
May 19, 3 PM $0.000443
+0.21%
$494,476 $75
May 19, 2 PM $0.000442
-0.64%
$493,080 $76
May 19, 1 PM $0.000446
+1.07%
$497,169 $75
May 19, 12 PM $0.000441
+0.32%
$491,756 $28
May 19, 11 AM $0.000439
-0.03%
$490,282 $29
May 19, 10 AM $0.000439
-0.07%
$489,964 $28
May 19, 9 AM $0.00044
-0.89%
$490,474 $27
May 19, 8 AM $0.000443
-0.15%
$494,606 $28
May 19, 7 AM $0.000444
+0.23%
$495,330 $31