Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.000428
-0.01%
$477,762 $67
May 23, 8 AM $0.000428
+0.02%
$477,477 $67
May 23, 7 AM $0.00043
-1.07%
$480,254 $65
May 23, 6 AM $0.000435
-0.14%
$485,498 $66
May 23, 5 AM $0.000436
-0.19%
$486,414 $64
May 23, 4 AM $0.000436
+0.83%
$486,351 $64
May 23, 3 AM $0.000432
+0.10%
$482,294 $53
May 23, 2 AM $0.000432
-0.05%
$481,695 $56
May 23, 1 AM $0.000432
+0.20%
$482,021 $56
May 23, 12 AM $0.000431
-0.16%
$480,755 $49
May 22, 11 PM $0.000431
-0.48%
$480,881 $54
May 22, 10 PM $0.000433
-0.32%
$483,138 $182
May 22, 9 PM $0.000434
+0.28%
$484,578 $182
May 22, 8 PM $0.000433
+0.42%
$483,245 $181
May 22, 7 PM $0.00043
-1.77%
$480,294 $181
May 22, 6 PM $0.000437
-1.84%
$488,207 $181
May 22, 5 PM $0.000446
+0.43%
$497,418 $181
May 22, 4 PM $0.000444
+0.27%
$495,693 $23
May 22, 3 PM $0.000443
-0.19%
$494,110 $24
May 22, 2 PM $0.000444
-0.53%
$495,281 $24
May 22, 1 PM $0.000446
-0.31%
$497,950 $18
May 22, 12 PM $0.000448
+0.28%
$499,488 $18
May 22, 11 AM $0.000446
+0.23%
$498,055 $20
May 22, 10 AM $0.000445
-0.15%
$496,945 $20
May 22, 9 AM $0.000446
+0.00%
$497,683 $17
May 22, 8 AM $0.000446
-0.29%
$497,674 $17
May 22, 7 AM $0.000447
+0.16%
$499,107 $18
May 22, 6 AM $0.000447
-0.21%
$498,312 $18
May 22, 5 AM $0.000448
-0.05%
$499,543 $18
May 22, 4 AM $0.000448
-0.27%
$499,802 $16
May 22, 3 AM $0.000449
+0.15%
$501,166 $15
May 22, 2 AM $0.000448
+0.04%
$500,416 $14
May 22, 1 AM $0.000448
+0.21%
$500,102 $14
May 22, 12 AM $0.000447
-0.08%
$499,319 $17
May 21, 11 PM $0.000448
+0.18%
$499,819 $19
May 21, 10 PM $0.000447
-0.16%
$499,105 $19
May 21, 9 PM $0.000448
-0.06%
$499,867 $19
May 21, 8 PM $0.000448
-0.03%
$500,427 $19
May 21, 7 PM $0.000448
+0.59%
$500,024 $19
May 21, 6 PM $0.000447
-0.76%
$498,790 $34
May 21, 5 PM $0.000451
+0.93%
$503,216 $33
May 21, 4 PM $0.000446
-0.51%
$498,176 $30
May 21, 3 PM $0.000449
+0.80%
$501,191 $29
May 21, 2 PM $0.000445
+0.13%
$496,889 $29
May 21, 1 PM $0.000443
-0.37%
$494,291 $28
May 21, 12 PM $0.000444
+0.11%
$495,418 $115
May 21, 11 AM $0.000444
+0.12%
$494,956 $114
May 21, 10 AM $0.000443
-0.63%
$494,581 $120
May 21, 9 AM $0.000446
-0.30%
$497,938 $120
May 21, 8 AM $0.000448
+0.01%
$499,461 $121