Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.000415
+0.05%
$497,087 $32
Sep 12, 7 PM $0.000415
-0.08%
$496,749 $33
Sep 12, 6 PM $0.000415
-0.11%
$497,388 $37
Sep 12, 5 PM $0.000416
-0.23%
$498,050 $38
Sep 12, 4 PM $0.000417
-0.12%
$499,128 $41
Sep 12, 3 PM $0.000417
-0.21%
$499,480 $40
Sep 12, 2 PM $0.000418
-0.21%
$500,479 $41
Sep 12, 1 PM $0.000419
+0.31%
$501,497 $52
Sep 12, 12 PM $0.000417
-0.19%
$499,808 $48
Sep 12, 11 AM $0.000418
+0.11%
$500,833 $55
Sep 12, 10 AM $0.000418
+0.00%
$500,325 $60
Sep 12, 9 AM $0.000417
-0.18%
$499,774 $59
Sep 12, 8 AM $0.000418
+0.40%
$500,395 $59
Sep 12, 7 AM $0.000416
-0.56%
$498,467 $61
Sep 12, 6 AM $0.000418
+0.83%
$500,972 $54
Sep 12, 5 AM $0.000415
+0.00%
$496,947 $48
Sep 12, 4 AM $0.000415
-0.02%
$497,076 $48
Sep 12, 3 AM $0.000415
-0.04%
$497,161 $47
Sep 12, 2 AM $0.000416
+0.06%
$497,479 $47
Sep 12, 1 AM $0.000415
+0.11%
$497,214 $43
Sep 12, 12 AM $0.000415
-0.20%
$496,871 $43
Sep 11, 11 PM $0.000416
+0.12%
$497,636 $43
Sep 11, 10 PM $0.000415
+0.03%
$496,965 $45
Sep 11, 9 PM $0.000416
-0.53%
$498,156 $44
Sep 11, 8 PM $0.000418
-0.67%
$500,128 $43
Sep 11, 7 PM $0.00042
+0.11%
$502,887 $42
Sep 11, 6 PM $0.000419
-1.06%
$502,227 $41
Sep 11, 5 PM $0.000425
+0.13%
$508,961 $41
Sep 11, 4 PM $0.000424
-0.38%
$507,737 $36
Sep 11, 3 PM $0.000426
-1.48%
$509,738 $35
Sep 11, 2 PM $0.000432
-1.26%
$517,504 $35
Sep 11, 1 PM $0.000435
+3.57%
$520,811 $21
Sep 11, 12 PM $0.00042
+0.98%
$502,738 $20
Sep 11, 11 AM $0.000416
-0.18%
$497,558 $11
Sep 11, 10 AM $0.000415
-0.18%
$497,021 $8
Sep 11, 9 AM $0.000416
-0.30%
$497,804 $8
Sep 11, 8 AM $0.000417
+0.37%
$499,318 $7
Sep 11, 7 AM $0.000415
+0.02%
$497,404 $7
Sep 11, 6 AM $0.000415
+0.12%
$497,399 $7
Sep 11, 5 AM $0.000415
+0.20%
$496,596 $9
Sep 11, 4 AM $0.000414
+0.50%
$495,789 $7
Sep 11, 3 AM $0.000412
-0.07%
$492,970 $11
Sep 11, 2 AM $0.000412
-0.21%
$493,483 $11
Sep 11, 1 AM $0.000413
-0.16%
$494,623 $11
Sep 11, 12 AM $0.000413
+0.64%
$495,079 $11
Sep 10, 11 PM $0.000411
-0.31%
$491,789 $13
Sep 10, 10 PM $0.000412
-0.49%
$493,397 $20
Sep 10, 9 PM $0.000414
-0.09%
$496,071 $20
Sep 10, 8 PM $0.000415
-0.14%
$496,607 $20
Sep 10, 7 PM $0.000415
-0.23%
$497,052 $19