The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000366
+0.18%
$ 408,361 $ 15
Jul 10, 8 PM $ 0.000365
-0.05%
$ 407,778 $ 16
Jul 10, 7 PM $ 0.000366
+0.48%
$ 408,262 $ 18
Jul 10, 6 PM $ 0.000364
-0.27%
$ 406,513 $ 18
Jul 10, 5 PM $ 0.000365
-0.32%
$ 407,700 $ 18
Jul 10, 4 PM $ 0.000366
+0.48%
$ 408,548 $ 18
Jul 10, 3 PM $ 0.000364
+0.25%
$ 406,436 $ 16
Jul 10, 2 PM $ 0.000363
-1.04%
$ 405,395 $ 16
Jul 10, 1 PM $ 0.000367
+0.54%
$ 410,014 $ 16
Jul 10, 12 PM $ 0.000365
-0.15%
$ 407,812 $ 16
Jul 10, 11 AM $ 0.000366
-0.08%
$ 408,266 $ 16
Jul 10, 10 AM $ 0.000366
+0.32%
$ 408,631 $ 14
Jul 10, 9 AM $ 0.000365
+0.46%
$ 407,166 $ 14
Jul 10, 8 AM $ 0.000364
+0.69%
$ 405,658 $ 15
Jul 10, 7 AM $ 0.000361
+0.30%
$ 402,831 $ 16
Jul 10, 6 AM $ 0.00036
-0.60%
$ 401,999 $ 16
Jul 10, 5 AM $ 0.000362
+0.17%
$ 404,357 $ 14
Jul 10, 4 AM $ 0.000362
-0.06%
$ 403,746 $ 14
Jul 10, 3 AM $ 0.000362
+0.36%
$ 403,953 $ 14
Jul 10, 2 AM $ 0.000361
+0.35%
$ 402,644 $ 18
Jul 10, 1 AM $ 0.00036
+0.57%
$ 401,835 $ 17
Jul 10, 12 AM $ 0.000358
-0.08%
$ 399,315 $ 9
Jul 9, 11 PM $ 0.000359
-0.25%
$ 400,064 $ 9
Jul 9, 10 PM $ 0.00036
-0.31%
$ 401,655 $ 8
Jul 9, 9 PM $ 0.000361
-0.19%
$ 402,585 $ 9
Jul 9, 8 PM $ 0.000361
+0.16%
$ 402,938 $ 8
Jul 9, 7 PM $ 0.00036
+0.01%
$ 402,065 $ 16
Jul 9, 6 PM $ 0.00036
+0.08%
$ 401,975 $ 16
Jul 9, 5 PM $ 0.00036
+0.44%
$ 401,463 $ 16
Jul 9, 4 PM $ 0.000358
-0.14%
$ 399,174 $ 14
Jul 9, 3 PM $ 0.000358
-0.17%
$ 399,673 $ 14
Jul 9, 2 PM $ 0.000358
-0.42%
$ 399,885 $ 14
Jul 9, 1 PM $ 0.00036
+0.20%
$ 401,383 $ 13
Jul 9, 12 PM $ 0.000359
-0.13%
$ 400,160 $ 13
Jul 9, 11 AM $ 0.000359
-0.11%
$ 400,894 $ 13
Jul 9, 10 AM $ 0.00036
-0.54%
$ 401,274 $ 13
Jul 9, 9 AM $ 0.000361
-0.02%
$ 403,388 $ 18
Jul 9, 8 AM $ 0.000362
+0.26%
$ 403,489 $ 21
Jul 9, 7 AM $ 0.000361
-0.14%
$ 402,747 $ 22
Jul 9, 6 AM $ 0.000361
+0.05%
$ 402,616 $ 21
Jul 9, 5 AM $ 0.00036
+0.48%
$ 401,777 $ 26
Jul 9, 4 AM $ 0.000358
+0.45%
$ 399,780 $ 26
Jul 9, 3 AM $ 0.000356
+0.14%
$ 397,787 $ 25
Jul 9, 2 AM $ 0.000356
-0.18%
$ 397,356 $ 24
Jul 9, 1 AM $ 0.000357
-0.45%
$ 398,159 $ 24
Jul 9, 12 AM $ 0.000358
-0.27%
$ 399,734 $ 24
Jul 8, 11 PM $ 0.000359
+0.16%
$ 401,093 $ 24
Jul 8, 10 PM $ 0.000359
+0.32%
$ 400,120 $ 24
Jul 8, 9 PM $ 0.000357
-0.13%
$ 398,854 $ 24
Jul 8, 8 PM $ 0.000358
+1.23%
$ 399,440 $ 19